NEOCHIM AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 BGN | +4.21% |
|
+5.32% | -19.18% |
| Mar. 15 | Neochim AD(BUL:NEOH) dropped from SOFIX Index | CI |
| Feb. 27 | Neochim AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 18.8 лв | 19.5 лв | 19 лв | 19.8 лв | 19.8 лв |
| Volume | 573 | 12 | 113 | 133 | 133 |
| Change | +∞% | +3.72% | -2.56% | +4.21% | +4.21% |
| Opening | 20.00 | 19.50 | 19.80 | 19.90 | 19.9 |
| High | 20.00 | 19.50 | 19.90 | 20.00 | 20 |
| Low | 18.80 | 19.50 | 19.00 | 19.80 | 19.8 |
Performance
| 1 day | +4.21% | ||
| 1 week | +5.32% | ||
| Current month | +1.54% | ||
| 1 month | +7.03% | ||
| 3 months | -17.50% | ||
| 6 months | -24.71% | ||
| Current year | -19.18% | ||
| 1 year | -47.76% | ||
| 3 years | -40.36% | ||
| 5 years | -1.98% | ||
| 10 years | -62.99% |
Volumes
marketsDaily volume
133
Avg. Volume 20 sessions
175
Avg. Volume 20 sessions BGN
3 465.00
Avg. Volume 20 sessions USD
1 907.34
Record volume 1
45 830
Record volume 2
43 015
Record volume 3
35 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
48 775 396
Capitalization (USD)
26 848 807
Net sales (BGN)
629 507 000
Net sales (USD)
346 517 164
Number of employees
713
Sales / Employee (BGN)
882 899
Sales / Employee (USD)
485 999
Free-Float
22.24 %
Free-Float capitalization (BGN)
11 134 846
Free-Float capitalization (USD)
6 129 265
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.00
20.00
1 month
17.7020.00
Current year
17.7029.00
1 year
17.7040.60
3 years
17.7059.50
5 years
14.5059.50
10 years
14.5074.00
Indicators
Moving average 5 days
19.32
Moving average 20 days
18.72
Moving average 50 days
20.25
Moving average 100 days
22.64
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
59.76
RSI 14 days
53.69
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +5.32% | -19.18% | -47.76% | 26.85M | ||
| +0.36% | -4.72% | -18.23% | -13.21% | 14.29B | ||
| +0.64% | -5.04% | -5.67% | +10.96% | 13.62B | ||
| +3.52% | +7.12% | +14.17% | -9.63% | 13.1B | ||
| +2.89% | -4.81% | -16.37% | -20.99% | 9.33B | ||
| +0.53% | +1.33% | -11.18% | -25.72% | 7.5B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.38B | ||
| +1.06% | +0.70% | -3.70% | -19.21% | 6.4B | ||
| -1.75% | -0.25% | -4.05% | +24.97% | 4.31B | ||
| +1.87% | -0.37% | -27.44% | -21.55% | 2.38B | ||
| 0.00% | +3.85% | +6.58% | +5.02% | 2.16B | ||
| -0.75% | -1.05% | -2.51% | +11.32% | 2.01B | ||
| -3.02% | -8.82% | +4.19% | +29.55% | 1.93B | ||
| +0.70% | +1.15% | +3.19% | -27.67% | 1.63B | ||
| +1.63% | +7.77% | +5.94% | -15.06% | 1.43B | ||
| +0.38% | +5.00% | +11.61% | -0.37% | 1.37B | ||
| Average | +0.78% | +1.10% | -3.92% | -7.46% | ||
| Weighted average by Cap. | +1.06% | +0.00% | -5.05% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | -39.95% | ||
| 2022 | +80.53% | ||
| 2021 | -13.08% | ||
| 2020 | +52.05% | ||
| 2019 | -47.22% | ||
| 2018 | -41.09% | ||
| 2017 | -7.72% | ||
| 2016 | +28.45% | ||
| 2015 | +19.19% | ||
| 2014 | -26.55% | ||
| 2013 | +87.28% | ||
| 2012 | -18.91% | ||
| 2011 | +18.71% | ||
| 2010 | +17.55% | ||
| 2009 | -38.85% | ||
| 2008 | -35.60% |
- Stock Market
- Equities
- NEOH Stock
- Quotes Neochim AD