NEOBO FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 SEK | +1.25% |
|
-0.05% | +35.14% |
| Apr. 23 | Neobo Fastigheter AB Elects Anneli Lindblom as Director | CI |
| Apr. 23 | Transcript : Neobo Fastigheter AB, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.66 kr | 18.765 kr | 18.35 kr | 18.42 kr | 18.65 kr |
| Volume | 354 792 | 423 519 | 459 910 | 140 880 | 708 625 |
| Change | +3.32% | +0.56% | -2.21% | +0.38% | +1.25% |
| Opening | 18.06 | 18.66 | 18.77 | 18.50 | 18.42 |
| High | 18.66 | 18.86 | 19.00 | 18.81 | 18.84 |
| Low | 17.90 | 18.10 | 18.35 | 18.27 | 18.36 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | +4.02% | ||
| 3 months | +16.65% | ||
| 6 months | +55.07% | ||
| Current year | +35.07% | ||
| 1 year | +100.43% | ||
| 3 years | +77.86% | ||
| 5 years | +174.12% | ||
| 10 years | +456.42% |
Volumes
marketsDaily volume
122 485
Estimated daily volume
652 969
Avg. Volume 20 sessions
339 552
Daily volume ratio
1.92
Avg. Volume 20 sessions SEK
6 305 480.64
Avg. Volume 20 sessions USD
608 661.74
Record volume 1
222 554 100
Record volume 2
110 400 900
Record volume 3
89 829 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 666 388 142
Capitalization (USD)
257 383 781
Net sales (SEK)
888 000 000
Net sales (USD)
85 717 752
Free-Float
60.92 %
Free-Float capitalization (SEK)
1 633 396 267
Free-Float capitalization (USD)
157 670 108
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.10
19.00
1 month
17.4319.00
Current year
11.7219.98
1 year
8.3719.98
3 years
7.0520.80
5 years
4.8120.80
10 years
2.0320.80
Indicators
Moving average 5 days
18.45
Moving average 20 days
18.12
Moving average 50 days
17.91
Moving average 100 days
15.93
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
57.31
RSI 14 days
56.73
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.11% | +35.07% | +100.43% | 257M | ||
| -4.05% | -3.40% | -2.52% | +52.90% | 25.49B | ||
| -1.11% | -3.02% | -23.33% | -44.54% | 12.26B | ||
| -0.23% | +1.31% | +11.11% | -7.61% | 11.24B | ||
| -1.18% | +3.35% | -22.72% | -11.40% | 8.06B | ||
| -0.64% | +0.13% | -9.61% | -29.00% | 6.69B | ||
| -3.13% | -3.89% | -1.56% | +46.99% | 6.49B | ||
| -1.13% | +1.27% | -2.02% | -17.86% | 6.39B | ||
| +1.23% | +0.09% | +1.54% | -10.50% | 3.81B | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 3.46B | ||
| -1.65% | +1.06% | -4.57% | +33.03% | 3.36B | ||
| +5.16% | +8.02% | +54.43% | +142.22% | 3.65B | ||
| -0.78% | -.--% | +27.20% | +34.92% | 3.32B | ||
| -0.78% | -2.03% | +5.87% | +64.74% | 2.68B | ||
| -0.36% | -2.63% | -17.52% | -0.71% | 2.64B | ||
| -1.47% | -4.29% | -7.37% | -26.37% | 2.36B | ||
| Average | -0.47% | +1.02% | +3.40% | +19.37% | ||
| Weighted average by Cap. | -1.41% | +0.99% | -2.15% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a76edffbc4.608Jo47d7AlIrzidb6rpvDf5LEH7Ewc9mOZGLJSy260.sRd98MqtpD842kzlKcCY1ECNXXWqdnQFq44ofsTDrt-uK2HQ3a6LMQzuXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:57 am | 18.57 | 109 | 122,485 |
| 04:34:57 am | 18.57 | 32 | 122,376 |
| 04:33:21 am | 18.64 | 2 | 122,344 |
| 04:32:01 am | 18.64 | 10 | 122,342 |
| 04:31:51 am | 18.6 | 11 | 122,332 |
| 04:31:51 am | 18.6 | 1 | 122,321 |
| 04:31:51 am | 18.6 | 70 | 122,320 |
| 04:31:48 am | 18.64 | 194 | 122,250 |
| 04:31:48 am | 18.64 | 701 | 122,056 |
| 04:31:48 am | 18.64 | 444 | 121,355 |
Monthly variations
Annual change
| 2024 | +33.48% | ||
| 2023 | -19.30% | ||
| 2022 | +28.19% | ||
| 2021 | +71.91% | ||
| 2020 | -8.71% | ||
| 2019 | +100.00% | ||
| 2018 | +25.37% | ||
| 2017 | +0.59% | ||
| 2016 | +12.71% | ||
| 2015 | +19.60% | ||
| 2014 | -41.86% | ||
| 2013 | -57.00% |
- Stock Market
- Equities
- AMAST Stock
- Quotes Neobo Fastigheter AB
