NEO PERFORMANCE MATERIALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 CAD | +1.04% |
|
-0.87% | -10.75% |
| May. 10 | Toronto Stocks Unchanged, Transat Shares Down on Weaker Margin Outlook | DJ |
| May. 10 | Transcript : Neo Performance Materials Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.87 $ | 6.85 $ | 7.05 $ | 6.71 $ | 6.78 $ |
| Volume | 80 740 | 65 835 | 48 057 | 52 241 | 42 822 |
| Change | +3.46% | -0.29% | +2.92% | -4.82% | +1.04% |
| Opening | 6.66 | 6.86 | 6.89 | 6.93 | 6.8 |
| High | 6.87 | 6.98 | 7.08 | 7.01 | 6.85 |
| Low | 6.53 | 6.77 | 6.88 | 6.69 | 6.69 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.87% | ||
| Current month | +19.26% | ||
| 1 month | +14.07% | ||
| 3 months | -7.22% | ||
| 6 months | -4.89% | ||
| Current year | -10.75% | ||
| 1 year | -22.96% | ||
| 3 years | -58.20% | ||
| 5 years | -43.01% |
Volumes
marketsDaily volume
42 822
Estimated daily volume
43 004
Avg. Volume 20 sessions
76 845
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
521 009.10
Avg. Volume 20 sessions USD
379 294.62
Record volume 1
1 082 006
Record volume 2
1 014 979
Record volume 3
868 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
204 902 517
Capitalization (USD)
204 902 517
Net sales (USD)
571 545 000
Number of employees
1 800
Sales / Employee (USD)
317 525
Free-Float
77.7 %
Free-Float capitalization (CAD)
115 913 750
Free-Float capitalization (USD)
159 204 058
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.69
7.08
1 month
5.677.08
Current year
5.508.25
1 year
5.509.50
3 years
5.5022.85
5 years
5.5022.85
10 years
5.5022.85
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.07
Moving average 50 days
6.16
Moving average 100 days
6.81
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
81.19
RSI 14 days
74.13
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.87% | -10.75% | -22.96% | 205M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.3B | ||
| -3.80% | +1.12% | -12.42% | -43.81% | 7.03B | ||
| -2.92% | -0.49% | +3.18% | -10.78% | 4.31B | ||
| -6.97% | -4.58% | +26.17% | +18.96% | 4.09B | ||
| -4.89% | -4.53% | +47.76% | +102.13% | 3.98B | ||
| -2.27% | -1.95% | -8.23% | -28.16% | 3.95B | ||
| -0.87% | -2.54% | -20.68% | -32.98% | 3.82B | ||
| +0.61% | -3.31% | +0.46% | +0.05% | 3.51B | ||
| -5.30% | -2.94% | -23.05% | -29.03% | 2.5B | ||
| -2.77% | +3.74% | +29.82% | +55.61% | 1.92B | ||
| +3.48% | -1.63% | +16.87% | +28.63% | 1.89B | ||
| -3.47% | -2.43% | -13.13% | -18.48% | 1.86B | ||
| -4.50% | +3.68% | -8.29% | -18.19% | 1.85B | ||
| +0.22% | +3.76% | +16.36% | +59.62% | 1.84B | ||
| -5.03% | -2.91% | +10.24% | +6.43% | 1.83B | ||
| Average | -2.41% | -1.42% | +3.39% | +4.19% | ||
| Weighted average by Cap. | -2.74% | -1.75% | +2.93% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
092c68b52fb3f45.Tkpk9SoVwQSM7_uDCdwd9-FPDAsI-4AVjTT3MHs_jro.fRJQnmJm-WC_iMyxPI5_pJgJOUFMurd32AONAjhn4NIjCDGCWiCAd-jZog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:08 pm | 6.78 | 100 | 42,700 |
| 03:58:08 pm | 6.78 | 200 | 42,600 |
| 03:58:08 pm | 6.78 | 100 | 42,400 |
| 03:54:46 pm | 6.81 | 100 | 42,300 |
| 03:54:46 pm | 6.81 | 100 | 42,200 |
| 03:54:46 pm | 6.81 | 200 | 42,100 |
| 03:54:46 pm | 6.81 | 300 | 41,900 |
| 03:53:59 pm | 6.85 | 100 | 41,600 |
| 03:53:59 pm | 6.85 | 200 | 41,500 |
| 03:53:59 pm | 6.84 | 100 | 41,300 |
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | -20.52% | ||
| 2022 | -52.66% | ||
| 2021 | +47.17% | ||
| 2020 | +11.58% | ||
| 2019 | -19.81% | ||
| 2018 | -13.97% | ||
| 2017 | +1.70% |
- Stock Market
- Equities
- NEO Stock
- Quotes Neo Performance Materials Inc.
