NEMETSCHEK SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.22 EUR | -2.78% |
|
-0.67% | +3.53% |
| Apr. 30 | NEMETSCHEK AG : Berenberg sticks Neutral | ZD |
| Apr. 30 | NEMETSCHEK AG : Baader Bank reiterates its Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 81.25 € | 82.8 € | 82.45 € | 83.55 € | 81.15 € |
| Volume | 90 987 | 82 575 | 135 493 | 167 368 | 31 029 |
| Change | -1.81% | +1.91% | -0.42% | +1.33% | -2.78% |
| Opening | 81.55 | 82.10 | 82.90 | 83.05 | 82.9 |
| High | 82.65 | 83.20 | 82.90 | 85.60 | 82.9 |
| Low | 80.65 | 81.90 | 82.00 | 81.80 | 80.4 |
Performance
| 1 day | -3.32% | ||
| 1 week | -1.47% | ||
| Current month | -12.12% | ||
| 1 month | -7.99% | ||
| 3 months | -7.25% | ||
| 6 months | +17.87% | ||
| Current year | +2.70% | ||
| 1 year | +17.22% | ||
| 3 years | +30.00% | ||
| 5 years | +46.99% | ||
| 10 years | +1,443.82% |
Volumes
marketsDaily volume
23 176
Estimated daily volume
102 232
Avg. Volume 20 sessions
95 161
Daily volume ratio
1.07
Avg. Volume 20 sessions
7 686 629.78
Avg. Volume 20 sessions USD
8 229 843.90
Record volume 1
4 067 720
Record volume 2
1 714 049
Record volume 3
1 617 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 626 264 290
Capitalization (USD)
10 306 552 387
Net sales (EUR)
851 563 000
Net sales (USD)
911 742 957
Number of employees
3 429
Sales / Employee (EUR)
248 341
Sales / Employee (USD)
265 892
Free-Float
49 %
Free-Float capitalization (EUR)
4 716 869 502
Free-Float capitalization (USD)
5 050 210 670
Average Daily Capital Traded
0.08%
Highs and lows
1 week
80.40
85.60
1 month
79.3092.00
Current year
72.8293.22
1 year
55.5293.22
3 years
42.78116.15
5 years
32.46116.15
10 years
5.25116.15
Indicators
Moving average 5 days
82.56
Moving average 20 days
84.84
Moving average 50 days
86.49
Moving average 100 days
83.72
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
43.15
RSI 14 days
43.10
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -1.47% | +2.70% | +17.22% | 10.31B | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 315B | ||
| -0.85% | -3.74% | +20.68% | +38.01% | 210B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 55.7B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.86B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.15B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.31B | ||
| -0.26% | -0.51% | -1.11% | +42.10% | 14.48B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 12.73B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.4B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.64B | ||
| -6.00% | -3.37% | -14.05% | -11.49% | 9.11B | ||
| Average | -0.82% | -2.59% | +6.83% | +34.10% | ||
| Weighted average by Cap. | +0.09% | -2.17% | +11.70% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2a45ad23214be8a08cb584b76a.mx65Xdj3JhqEyreZX2BH5wyR80u6NRA0kynwsv5oQ-I.zUfvF62kXlK8nvP8DTEeq1_ZsCaDAkMM61yKxI8HEqz8RPEsvZEScd2FwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:15 am | 80.6 | 24 | 23,176 |
| 04:56:05 am | 80.6 | 25 | 23,152 |
| 04:55:55 am | 80.65 | 36 | 23,127 |
| 04:55:55 am | 80.7 | 36 | 23,091 |
| 04:55:55 am | 80.7 | 25 | 23,055 |
| 04:55:22 am | 80.9 | 12 | 23,030 |
| 04:55:21 am | 80.95 | 25 | 23,018 |
| 04:55:21 am | 81.05 | 276 | 22,993 |
| 04:55:21 am | 81.1 | 95 | 22,717 |
| 04:54:17 am | 81.2 | 141 | 22,622 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +64.56% | ||
| 2022 | -57.72% | ||
| 2021 | +86.75% | ||
| 2020 | +2.72% | ||
| 2019 | +84.23% | ||
| 2018 | +27.94% | ||
| 2017 | +35.43% | ||
| 2016 | +20.07% | ||
| 2015 | +120.19% | ||
| 2014 | +66.16% | ||
| 2013 | +51.57% | ||
| 2012 | +28.68% | ||
| 2011 | -19.05% | ||
| 2010 | +97.46% | ||
| 2009 | +55.49% | ||
| 2008 | -51.83% | ||
| 2007 | -2.49% | ||
| 2006 | +56.74% | ||
| 2005 | +41.00% | ||
| 2004 | +63.94% | ||
| 2003 | +365.65% | ||
| 2002 | -69.89% | ||
| 2001 | -51.67% | ||
| 2000 | -82.52% | ||
| 1999 | -18.90% |
- Stock Market
- Equities
- NEM Stock
- Quotes Nemetschek SE
