NEMAK, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 MXN | -1.72% |
|
-4.36% | -31.16% |
| Apr. 25 | Transcript : Nemak, S. A. B. de C. V., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Nemak, S. A. B. de C. V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.98 $ | 2.99 $ | 2.96 $ | 2.9 $ | 2.85 $ |
| Volume | 5 811 812 | 5 149 985 | 2 292 166 | 2 548 592 | 3 569 647 |
| Change | +1.02% | +0.34% | -1.00% | -2.03% | -1.72% |
| Opening | 2.94 | 3.00 | 2.99 | 2.91 | 2.89 |
| High | 3.02 | 3.04 | 3.00 | 2.97 | 2.93 |
| Low | 2.92 | 2.95 | 2.92 | 2.86 | 2.83 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.36% | ||
| Current month | -3.72% | ||
| 1 month | -9.52% | ||
| 3 months | -32.62% | ||
| 6 months | -20.17% | ||
| Current year | -31.16% | ||
| 1 year | -35.23% | ||
| 3 years | -51.11% | ||
| 5 years | -71.33% |
Volumes
marketsDaily volume
3 569 647
Avg. Volume 20 sessions
3 700 469
Avg. Volume 20 sessions MXN
10 546 336.65
Avg. Volume 20 sessions USD
622 276.05
Record volume 1
68 109 040
Record volume 2
47 877 990
Record volume 3
38 872 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
8 602 530 235
Capitalization (USD)
507 583 694
Net sales (MXN)
85 942 681 880
Net sales (USD)
5 070 962 002
Number of employees
22 957
Sales / Employee (MXN)
3 743 637
Sales / Employee (USD)
220 890
Free-Float
96.79 %
Free-Float capitalization (MXN)
8 329 499 910
Free-Float capitalization (USD)
491 473 813
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.83
3.04
1 month
2.633.13
Current year
2.634.35
1 year
2.634.60
3 years
2.637.75
5 years
2.6310.09
10 years
2.6325.00
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.90
Moving average 50 days
3.23
Moving average 100 days
3.64
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+27.72%
STIM
RSI 9 days
41.54
RSI 14 days
39.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.36% | -31.16% | -35.23% | 508M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +56.73% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| Average | +0.04% | +1.16% | +7.55% | +25.21% | ||
| Weighted average by Cap. | +0.63% | +1.09% | +12.42% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.16% | ||
| 2023 | -25.54% | ||
| 2022 | -8.55% | ||
| 2021 | +4.83% | ||
| 2020 | -27.04% | ||
| 2019 | -45.73% | ||
| 2018 | +2.88% | ||
| 2017 | -23.11% | ||
| 2016 | -20.69% | ||
| 2015 | +16.75% |
- Stock Market
- Equities
- NEMAK A Stock
- Quotes Nemak, S. A. B. de C. V.
