NELLY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 SEK | -0.57% |
|
+11.27% | +11.62% |
| Apr. 26 | Transcript : Nelly Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Nelly Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17.38 kr | 16.64 kr | 17.68 kr | 17.58 kr |
| Volume | 127 647 | 579 828 | 72 049 | 23 792 |
| Change | +14.95% | -4.26% | +6.25% | -0.57% |
| Opening | 15.00 | 17.44 | 17.56 | 17.68 |
| High | 17.64 | 17.44 | 18.00 | 17.90 |
| Low | 14.28 | 14.64 | 17.14 | 17.28 |
Performance
| 1 day | -0.57% | ||
| 1 week | +11.27% | ||
| Current month | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | +3.72% | ||
| 6 months | +40.08% | ||
| Current year | +11.62% | ||
| 1 year | +248.81% | ||
| 3 years | -54.63% | ||
| 5 years | -85.61% | ||
| 10 years | -93.29% |
Volumes
marketsDaily volume
23 792
Estimated daily volume
23 792
Avg. Volume 20 sessions
82 669
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
1 453 321.02
Avg. Volume 20 sessions USD
131 814.76
Record volume 1
1 759 700
Record volume 2
1 203 203
Record volume 3
947 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
534 615 354
Capitalization (USD)
48 489 078
Net sales (SEK)
1 060 800 000
Net sales (USD)
96 213 499
Number of employees
158
Sales / Employee (SEK)
6 713 924
Sales / Employee (USD)
608 946
Free-Float
57.01 %
Free-Float capitalization (SEK)
309 991 449
Free-Float capitalization (USD)
28 115 914
Average Daily Capital Traded
0.27%
Highs and lows
1 week
14.28
18.00
1 month
14.2818.00
Current year
14.2818.35
1 year
4.1318.35
3 years
4.1338.20
5 years
4.13129.20
10 years
4.13289.00
Indicators
Moving average 5 days
16.45
Moving average 20 days
16.44
Moving average 50 days
16.86
Moving average 100 days
16.51
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
53.97
RSI 14 days
51.62
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +11.27% | +11.62% | +248.81% | 48.49M | ||
| -2.04% | +3.23% | -3.43% | -11.62% | 186B | ||
| -1.29% | -2.22% | -14.44% | +83.68% | 176B | ||
| -3.15% | -5.15% | -9.88% | +44.89% | 93.36B | ||
| -1.71% | +8.85% | +33.70% | -17.67% | 88.29B | ||
| +1.41% | +4.57% | -7.18% | +14.18% | 72.92B | ||
| -2.51% | -.--% | +10.84% | +37.41% | 53.56B | ||
| -2.29% | +0.57% | +18.16% | +11.01% | 26.71B | ||
| -0.37% | +0.54% | +21.21% | +13.11% | 10.1B | ||
| -5.35% | -4.75% | -15.32% | -4.20% | 8.62B | ||
| -0.30% | -1.18% | -15.39% | +20.27% | 5.59B | ||
| +0.75% | -1.22% | -14.32% | +5.29% | 3.72B | ||
| -2.13% | -4.90% | +15.18% | +33.92% | 2.94B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.36B | ||
| -1.18% | -1.76% | -39.86% | -38.42% | 2.23B | ||
| +0.79% | +1.62% | -2.87% | -1.47% | 1.88B | ||
| Average | -0.25% | +2.44% | +0.39% | +25.12% | ||
| Weighted average by Cap. | -0.66% | +1.39% | -0.89% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed.QmfHOcjU-JrtoeFka1jDF88UDN0EuqaDmQMhqnlEeqY.AQmIfpmAmtDb1pZdXAuhXJgieJxSwvy2oHERmEkCTpUyJYYMoL-5zZ2Xhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:59 am | 17.58 | 5 | 19,032 |
| 06:59:59 am | 17.58 | 3 | 19,027 |
| 06:54:07 am | 17.8 | 347 | 19,024 |
| 06:54:07 am | 17.78 | 153 | 18,677 |
| 06:52:57 am | 17.78 | 1 | 18,524 |
| 06:26:59 am | 17.68 | 82 | 18,523 |
| 06:26:03 am | 17.6 | 139 | 18,441 |
| 06:26:03 am | 17.6 | 6 | 18,302 |
| 06:14:34 am | 17.54 | 154 | 18,296 |
| 06:14:34 am | 17.58 | 750 | 18,142 |
Monthly variations
Annual change
| 2024 | +11.62% | ||
| 2023 | +88.85% | ||
| 2022 | -73.61% | ||
| 2021 | -10.65% | ||
| 2020 | -49.33% | ||
| 2019 | -23.97% | ||
| 2018 | -49.28% | ||
| 2017 | +109.25% | ||
| 2016 | -28.51% | ||
| 2015 | -30.86% | ||
| 2014 | -44.62% | ||
| 2013 | -21.00% | ||
| 2012 | +5.82% | ||
| 2011 | +21.54% | ||
| 2010 | -12.39% |
- Stock Market
- Equities
- NELLY Stock
- Quotes Nelly Group AB
