NEKTAR THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | +9.33% |
|
-0.61% | +190.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.65 $ | 1.5 $ | 1.64 $ |
| Volume | 1 140 601 | 912 239 | 1 754 897 | 2 069 170 |
| Change | -5.99% | +5.10% | -9.09% | +9.33% |
| Opening | 1.74 | 1.60 | 1.64 | 1.64 |
| High | 1.74 | 1.67 | 1.67 | 1.73 |
| Low | 1.55 | 1.55 | 1.48 | 1.52 |
Performance
| 1 day | +9.33% | ||
| 1 week | -0.61% | ||
| Current month | +12.33% | ||
| 1 month | +25.19% | ||
| 3 months | +139.42% | ||
| 6 months | +228.00% | ||
| Current year | +190.27% | ||
| 1 year | +112.99% | ||
| 3 years | -91.84% | ||
| 5 years | -95.03% | ||
| 10 years | -84.93% |
Volumes
marketsDaily volume
2 069 170
Estimated daily volume
2 069 170
Avg. Volume 20 sessions
1 842 193
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3 021 196.52
Record volume 1
171 531 628
Record volume 2
63 939 560
Record volume 3
42 693 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
301 143 740
Net sales (USD)
90 122 000
Number of employees
137
Sales / Employee (USD)
657 825
Free-Float
98.9 %
Free-Float capitalization (USD)
297 824 416
Average Daily Capital Traded
1%
Highs and lows
1 week
1.48
1.74
1 month
1.161.79
Current year
0.481.79
1 year
0.411.79
3 years
0.4120.25
5 years
0.4136.85
10 years
0.41111.36
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.46
Moving average 50 days
1.14
Moving average 100 days
0.87
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-30.21%
Price spread / (MMA100)
-46.84%
STIM
RSI 9 days
53.22
RSI 14 days
56.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.33% | -0.61% | +190.27% | +112.99% | 301M | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 328B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 283B | ||
| +0.23% | +0.94% | +15.75% | +2.99% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 165B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 160B | ||
| -0.86% | +0.41% | +2.81% | -8.49% | 125B | ||
| +0.35% | +2.81% | +22.54% | +22.88% | 90.35B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | +0.49% | +0.93% | +19.39% | +13.28% | ||
| Weighted average by Cap. | -0.14% | +0.43% | +13.52% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c520f4561.imOw7x0niFOfxh8uZFEy_0A4AHQRx-Vjqh06op2yoJE.2ybVlSRGuH7xqCYcDmELvDdKRhFwtbczmlNx0OvzwcbcGuGdeh7AO_qSbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.64 | 23,284 | 1,885,046 |
| 03:59:59 pm | 1.63 | 100 | 1,861,762 |
| 03:59:59 pm | 1.63 | 100 | 1,861,662 |
| 03:59:59 pm | 1.63 | 100 | 1,861,562 |
| 03:59:59 pm | 1.63 | 100 | 1,861,462 |
| 03:59:59 pm | 1.63 | 100 | 1,861,362 |
| 03:59:59 pm | 1.63 | 100 | 1,861,262 |
| 03:59:59 pm | 1.63 | 100 | 1,861,162 |
| 03:59:59 pm | 1.63 | 100 | 1,861,062 |
| 03:59:59 pm | 1.63 | 100 | 1,860,962 |
Monthly variations
Annual change
| 2024 | +190.27% | ||
| 2023 | -75.00% | ||
| 2022 | -83.27% | ||
| 2021 | -20.53% | ||
| 2020 | -21.24% | ||
| 2019 | -34.33% | ||
| 2018 | -44.96% | ||
| 2017 | +386.72% | ||
| 2016 | -27.18% | ||
| 2015 | +8.71% | ||
| 2014 | +36.56% | ||
| 2013 | +53.17% | ||
| 2012 | +32.44% | ||
| 2011 | -56.46% | ||
| 2010 | +37.88% | ||
| 2009 | +67.63% | ||
| 2008 | -17.14% | ||
| 2007 | -55.88% | ||
| 2006 | -7.59% | ||
| 2005 | -18.68% | ||
| 2004 | +48.71% | ||
| 2003 | +68.44% | ||
| 2002 | -56.44% | ||
| 2001 | -63.27% | ||
| 2000 | +137.30% | ||
| 1999 | +28.98% | ||
| 1998 | +26.92% | ||
| 1997 | +71.90% | ||
| 1996 | +55.13% | ||
| 1995 | +5.41% | ||
| 1994 | +23.33% |
- Stock Market
- Equities
- NKTR Stock
- Quotes Nektar Therapeutics