NEKKAR ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 NOK | +1.55% |
|
-1.51% | -0.97% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.2 kr | 9.3 kr | 9.16 kr | 9.02 kr | 9.16 kr |
| Volume | 28 784 | 37 593 | 193 685 | 62 017 | 13 943 |
| Change | -0.65% | +1.09% | -1.51% | -1.53% | +1.55% |
| Opening | 9.48 | 9.20 | 9.52 | 9.12 | 9 |
| High | 9.48 | 9.30 | 9.66 | 9.14 | 9.3 |
| Low | 9.14 | 8.94 | 9.12 | 8.98 | 9 |
Performance
| 1 day | +2.44% | ||
| 1 week | -0.65% | ||
| Current month | -2.74% | ||
| 1 month | -5.33% | ||
| 3 months | -8.51% | ||
| 6 months | +10.79% | ||
| Current year | -0.11% | ||
| 1 year | +50.98% | ||
| 3 years | -0.86% | ||
| 5 years | +55.03% | ||
| 10 years | +49.03% |
Volumes
marketsDaily volume
7 905
Estimated daily volume
29 302
Avg. Volume 20 sessions
66 555
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
614 968.20
Avg. Volume 20 sessions USD
57 613.91
Record volume 1
7 390 887
Record volume 2
7 033 262
Record volume 3
6 749 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
945 488 536
Capitalization (USD)
88 579 039
Net sales (NOK)
575 086 000
Net sales (USD)
53 877 507
Number of employees
93
Sales / Employee (NOK)
6 183 720
Sales / Employee (USD)
579 328
Free-Float
40.3 %
Free-Float capitalization (NOK)
390 627 164
Free-Float capitalization (USD)
36 596 297
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.98
9.66
1 month
8.9410.05
Current year
8.9410.88
1 year
5.9210.88
3 years
5.8011.54
5 years
1.5111.90
10 years
1.5111.90
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.36
Moving average 50 days
9.80
Moving average 100 days
9.84
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
41.74
RSI 14 days
41.97
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -0.65% | -0.11% | +50.98% | 88.58M | ||
| +1.10% | +1.11% | +9.70% | +16.07% | 39.68B | ||
| -0.11% | -1.28% | +16.29% | +21.91% | 27.73B | ||
| -0.05% | -2.34% | +8.13% | -2.57% | 27.49B | ||
| -4.29% | -7.94% | +3.28% | +4.43% | 7.31B | ||
| -1.01% | -2.17% | +9.93% | -7.27% | 2.68B | ||
| -1.35% | +3.49% | +18.60% | +11.90% | 2.15B | ||
| -2.13% | -5.93% | +12.22% | -5.87% | 1.69B | ||
| -3.04% | -3.26% | +73.47% | +73.00% | 1.52B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.23% | -2.79% | -9.81% | -8.05% | 1.06B | ||
| -0.17% | +2.25% | +16.68% | +4.36% | 921M | ||
| -4.79% | -6.71% | -7.58% | -17.95% | 760M | ||
| -0.45% | -3.84% | -0.11% | +8.01% | 799M | ||
| -1.23% | +3.90% | +48.33% | +58.10% | 657M | ||
| 0.00% | +4.00% | +45.42% | +47.35% | 538M | ||
| Average | -1.03% | -0.28% | +9.03% | +16.96% | ||
| Weighted average by Cap. | -0.13% | +0.13% | +10.44% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87d3042675d.ivjF_vALmwxqXHR1Ggz6Qv_q1rRsnhTEOSqxWOTrBZc.z7uuzZxZz2gpFTw6aWrKOqqf7s4vxlr3dEXXCdGKdMXQiKiGl0nSYwcUFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:10 am | 9.24 | 85 | 7,905 |
| 04:22:10 am | 9.24 | 1,294 | 7,820 |
| 04:22:10 am | 9.24 | 85 | 6,526 |
| 04:14:00 am | 9.3 | 970 | 6,441 |
| 04:10:18 am | 9.3 | 30 | 5,471 |
| 03:56:44 am | 9.24 | 536 | 5,441 |
| 03:46:43 am | 9.24 | 175 | 4,905 |
| 03:46:00 am | 9.24 | 500 | 4,730 |
| 03:28:00 am | 9.12 | 1,000 | 4,230 |
| 03:23:54 am | 9.12 | 218 | 3,230 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +51.64% | ||
| 2022 | -38.82% | ||
| 2021 | +65.61% | ||
| 2020 | +193.66% | ||
| 2019 | -68.07% | ||
| 2018 | +52.86% | ||
| 2017 | +11.11% | ||
| 2016 | +35.48% | ||
| 2015 | -41.26% | ||
| 2014 | -23.39% | ||
| 2013 | -34.04% | ||
| 2012 | -0.74% | ||
| 2011 | +24.61% | ||
| 2010 | +33.33% | ||
| 2009 | -65.45% | ||
| 2008 | -82.99% | ||
| 2007 | +38.57% | ||
| 2006 | +125.81% | ||
| 2005 | +65.78% | ||
| 2004 | +87.00% | ||
| 2003 | +33.33% | ||
| 2002 | -55.88% | ||
| 2001 | -30.61% | ||
| 2000 | +75.00% | ||
| 1999 | -6.67% | ||
| 1998 | -62.50% | ||
| 1997 | 0.00% | ||
| 1996 | +17.65% | ||
| 1995 | +25.93% |
- Stock Market
- Equities
- NKR Stock
- Quotes Nekkar ASA
