Stock NMAN NEDERMAN HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nederman Holding AB

Equities

NMAN

SE0011204510

Environmental Services & Equipment

Market Closed - Nasdaq Stockholm
Other stock markets
 06:59:30 2024-05-08 am EDT 		5-day change 1st Jan Change
201.5 SEK 0.00% Intraday chart for Nederman Holding AB +5.61% +12.26%
Apr. 26 Nederman Holding AB Approves Dividend for 2023 CI
Apr. 25 Transcript : Nederman Holding AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Nederman Holding AB(NMAN) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 199 kr 200.5 kr 201.5 kr 201.5 kr
Volume 6 216 7 453 2 482 6 342
Change +3.86% +0.75% +0.50% 0.00%
Opening 190.00 199.00 200.00 201.50
High 199.00 202.50 202.50 207.00
Low 189.80 195.00 198.60 201.50

Performance

1 week+5.61%
Current month+5.61%
1 month+11.45%
3 months+12.57%
6 months+25.94%
Current year+12.26%
1 year-5.84%
3 years+17.49%
5 years+78.32%
10 years+255.59%

Volumes

markets
Daily volume
6 342
Estimated daily volume
6 342
Avg. Volume 20 sessions
11 451
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
2 307 376.50
Avg. Volume 20 sessions USD
212 802.41
Record volume 1
5 413 703
Record volume 2
4 660 196
Record volume 3
4 372 469
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
7 034 434 808
Capitalization (USD)
648 764 819
Net sales (SEK)
6 187 800 000
Net sales (USD)
570 682 231
Number of employees
2 450
Sales / Employee (SEK)
2 525 633
Sales / Employee (USD)
232 932
Free-Float
89.85 %
Free-Float capitalization (SEK)
6 328 094 248
Free-Float capitalization (USD)
583 621 148
Average Daily Capital Traded
0.03%

Highs and lows

1 week
189.80
Extreme 189.8
207.00
1 month
174.40
Extreme 174.4
207.00
Current year
169.50
Extreme 169.5
207.00
1 year
152.50
Extreme 152.5
225.00
3 years
120.60
Extreme 120.6
231.00
5 years
90.10
Extreme 90.1
231.00
10 years
43.50
Extreme 43.5
231.00

Indicators

Moving average 5 days
198.82
Moving average 20 days
187.64
Moving average 50 days
181.31
Moving average 100 days
180.89
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
74.12
RSI 14 days
69.67

Sector Comparison - Purification & Treatment Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
NEDERMAN HOLDING AB Stock Nederman Holding AB
0.00%+5.61%+12.26%-5.84% 649M
DONALDSON COMPANY, INC. Stock Donaldson Company, Inc.
+0.97%+2.45%+14.75%+17.83% 8.94B
ORGANO CORPORATION Stock Organo Corporation
+2.87%+3.38%+41.27%+148.12% 2.36B
EUREKA FORBES LIMITED Stock Eureka Forbes Limited
+0.15%-3.47%-10.73%+18.16% 1.05B
CECO ENVIRONMENTAL CORP. Stock CECO Environmental Corp.
+0.74%+7.18%+21.40%+110.43% 854M
ION EXCHANGE (INDIA) LIMITED Stock Ion Exchange (India) Limited
-2.28%-9.24%-8.19%+33.72% 778M
MONTANA TECHNOLOGIES CORPORATION Stock Montana Technologies Corporation
+5.76%+8.90%+19.65%+24.44% 654M
MAYAIR TECHNOLOGY (CHINA) CO., LTD. Stock MayAir Technology (China) Co., Ltd.
+1.16%-1.40%-12.79%-3.78% 609M
ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO., LTD. Stock Zhejiang Feida Environmental Science & Technology Co., Ltd.
+0.85%+0.64%-4.05%-7.42% 577M
SUZHOU ALTON ELECTRICAL & MECHANICAL INDUSTRY CO., LTD. Stock Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
-0.32%+6.01%+9.84%+37.63% 549M
CANATURE HEALTH TECHNOLOGY CO., LTD. Stock Canature Health Technology Co., Ltd.
+19.94%+46.22%+28.06%+50.09% 518M
SHANGHAI SHENG JIAN ENVIRONMENT TECHNOLOGY CO., LTD. Stock Shanghai Sheng Jian Environment Technology Co., Ltd.
+2.56%+1.96%-12.81%-30.48% 442M
CSCEC SCIMEE SCI.&TECH. CO.,LTD Stock Cscec Scimee Sci.&Tech. Co.,Ltd
+1.12%+2.97%-3.63%-4.25% 417M
ABSOLENT AIR CARE GROUP AB Stock Absolent Air Care Group AB
-0.29%+2.96%-13.00%-23.68% 361M
WELLE ENVIRONMENTAL GROUP CO.,LTD Stock WELLE Environmental Group Co.,Ltd
0.00%+5.30%-19.14%-17.96% 352M
ZHEJIANG GOLDENSEA HI-TECH CO., LTD Stock Zhejiang Goldensea Hi-Tech Co., Ltd
+0.21%-1.02%-6.19%-17.80% 316M
Average+2.09%+5.29%+3.54%+20.58%
Weighted average by Cap.+1.60%+3.98%+12.35%+34.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09d956a4.R0baAOl3Z85W6Og02GmJDjQQiM7zBhpEjYhEhtddF2Q.NRyqTN8_CbQspp9j6AvvOFFJ2_-VSV4G49Ex67IqQSYAd65hoTgjih2v2A
DatePriceVolumeDaily volume
06:59:30 am 201.5 30 6,342
06:59:30 am 201.5 165 6,312
06:59:30 am 201.5 51 6,147
06:59:30 am 201.5 12 6,096
06:59:30 am 201.5 23 6,084
06:42:09 am 202 10 6,061
06:21:49 am 203 5 6,051
06:21:49 am 203 50 6,046
06:21:48 am 202.5 30 5,996
06:21:48 am 203 88 5,966

Chart Nederman Holding AB

Chart Nederman Holding AB
More charts

Monthly variations

Annual change

2024+12.26%
2023+4.12%
2022-20.92%
2021+54.61%
2020+4.91%
2019+49.33%
2018+8.00%
2017+33.69%
2016-26.81%
2015+52.54%
2014-11.84%
2013+37.68%
2012+38.00%
2011+1.01%
2010+49.43%
2009+29.90%
2008-38.18%
2007-13.61%
  1. Stock Market
  2. Equities
  3. NMAN Stock
  4. Quotes Nederman Holding AB
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW