NEDBANK GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.1 ZAR | +0.20% |
|
+2.43% | +5.47% |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
| Apr. 02 | Nedbank Group and Nedbank Announces Changes to the Boards and Board Committees | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 222.64 R | 226.82 R | 228.75 R | 227.6 R | 228.06 R |
| Volume | 1 550 912 | 2 561 208 | 2 482 054 | 2 503 653 | 1 420 868 |
| Change | +2.76% | +1.88% | +0.85% | -0.50% | +0.20% |
| Opening | 216.31 | 222.00 | 226.50 | 228.75 | 229.69 |
| High | 222.64 | 226.82 | 230.20 | 233.80 | 230.65 |
| Low | 215.14 | 221.26 | 226.08 | 227.60 | 226.30 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.43% | ||
| Current month | -0.30% | ||
| 1 month | -0.08% | ||
| 3 months | +5.25% | ||
| 6 months | +7.31% | ||
| Current year | +5.47% | ||
| 1 year | +11.90% | ||
| 3 years | +61.23% | ||
| 5 years | -18.20% | ||
| 10 years | -1.91% |
Volumes
marketsDaily volume
1 420 868
Avg. Volume 20 sessions
1 991 948
Avg. Volume 20 sessions ZAR
454 283 660.88
Avg. Volume 20 sessions USD
24 560 391.84
Record volume 1
28 080 970
Record volume 2
12 012 190
Record volume 3
11 065 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
105 855 617 657
Capitalization (USD)
5 722 978 113
Net sales (ZAR)
70 628 000 000
Net sales (USD)
3 818 432 192
Number of employees
25 900
Sales / Employee (ZAR)
2 726 950
Sales / Employee (USD)
147 430
Free-Float
77.21 %
Free-Float capitalization (ZAR)
85 905 754 871
Free-Float capitalization (USD)
4 644 408 731
Average Daily Capital Traded
0.43%
Highs and lows
1 week
221.26
233.80
1 month
211.56237.09
Current year
206.19238.50
1 year
194.00238.50
3 years
142.52246.25
5 years
67.30280.81
10 years
67.30316.50
Indicators
Moving average 5 days
226.77
Moving average 20 days
222.70
Moving average 50 days
224.14
Moving average 100 days
218.82
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
62.36
RSI 14 days
57.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.43% | +5.47% | +11.90% | 5.72B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.19% | +1.34% | +11.23% | +20.82% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +11.77% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +1.72% | ||
| 2022 | +21.46% | ||
| 2021 | +35.17% | ||
| 2020 | -39.58% | ||
| 2019 | -21.99% | ||
| 2018 | +7.27% | ||
| 2017 | +7.55% | ||
| 2016 | +26.26% | ||
| 2015 | -24.25% | ||
| 2014 | +18.57% | ||
| 2013 | +11.70% | ||
| 2012 | +29.66% | ||
| 2011 | +11.24% | ||
| 2010 | +5.08% | ||
| 2009 | +29.90% | ||
| 2008 | -29.78% | ||
| 2007 | +1.87% | ||
| 2006 | +33.50% | ||
| 2005 | +28.53% | ||
| 2004 | +25.42% | ||
| 2003 | -44.17% | ||
| 2002 | -10.55% | ||
| 2001 | -27.37% | ||
| 2000 | +24.82% | ||
| 1999 | +34.31% | ||
| 1998 | -5.56% | ||
| 1997 | +68.75% | ||
| 1996 | +1.59% | ||
| 1995 | +43.18% | ||
| 1994 | +54.39% | ||
| 1993 | +70.15% | ||
| 1992 | +7.37% |
- Stock Market
- Equities
- NED Stock
- Quotes Nedbank Group Limited
