NEDAP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.4 EUR | +0.32% |
|
-0.94% | -0.94% |
| Feb. 22 | Nedap N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Entrust Corporation and NEDAP Integrate Technologies to Simplify Credential Issuance | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 63.2 € | 63.4 € | 64.4 € | 63.2 € | 63.4 € |
| Volume | 3 497 | 1 361 | 7 536 | 3 200 | 520 |
| Change | -1.25% | +0.32% | +1.58% | -1.86% | +0.32% |
| Opening | 64.00 | 62.80 | 63.80 | 64.40 | 63 |
| High | 64.00 | 63.80 | 64.80 | 64.40 | 63.4 |
| Low | 62.60 | 62.80 | 63.60 | 63.20 | 63 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.94% | ||
| Current month | +1.93% | ||
| 1 month | +0.96% | ||
| 3 months | -5.37% | ||
| 6 months | +2.59% | ||
| Current year | -0.94% | ||
| 1 year | +11.62% | ||
| 3 years | +11.42% | ||
| 5 years | +36.05% | ||
| 10 years | +100.32% |
Volumes
marketsDaily volume
520
Estimated daily volume
1 788
Avg. Volume 20 sessions
3 502
Daily volume ratio
0.51
Avg. Volume 20 sessions
222 026.80
Avg. Volume 20 sessions USD
240 756.98
Record volume 1
2 760 800
Record volume 2
1 027 200
Record volume 3
932 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
415 475 793
Capitalization (USD)
450 525 331
Net sales (EUR)
262 426 000
Net sales (USD)
284 564 257
Number of employees
964
Sales / Employee (EUR)
272 226
Sales / Employee (USD)
295 191
Free-Float
77.31 %
Free-Float capitalization (EUR)
328 005 627
Free-Float capitalization (USD)
355 676 182
Average Daily Capital Traded
0.05%
Highs and lows
1 week
62.60
64.80
1 month
61.4065.20
Current year
61.0068.60
1 year
56.0068.60
3 years
52.6069.80
5 years
30.6069.80
10 years
26.0069.80
Indicators
Moving average 5 days
63.64
Moving average 20 days
63.26
Moving average 50 days
64.91
Moving average 100 days
65.20
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
59.26
RSI 14 days
54.49
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.94% | -0.94% | +11.62% | 451M | ||
| -0.30% | -1.41% | -8.39% | -7.18% | 186B | ||
| +0.31% | -3.00% | +30.56% | +80.50% | 96.36B | ||
| -2.98% | -6.22% | +59.52% | +43.66% | 66.12B | ||
| -1.29% | -2.66% | +14.95% | +26.47% | 60.03B | ||
| -0.86% | -4.88% | +26.34% | +56.41% | 31.19B | ||
| -0.98% | -2.77% | +16.07% | -7.05% | 21.43B | ||
| -0.47% | -1.06% | +0.24% | +10.96% | 20.1B | ||
| -4.38% | -9.25% | +42.60% | +76.06% | 17.53B | ||
| -1.03% | -1.57% | +1.89% | -19.82% | 16.63B | ||
| -0.78% | -0.38% | +16.76% | +12.85% | 11.19B | ||
| -0.60% | -4.43% | +3.67% | -12.24% | 8.75B | ||
| -0.72% | +3.25% | +21.94% | +0.66% | 7.14B | ||
| +0.32% | +0.14% | +9.98% | +3.15% | 7.16B | ||
| +0.18% | +2.63% | +5.82% | +22.90% | 6.95B | ||
| -1.36% | +1.40% | +27.64% | +5.10% | 5.1B | ||
| Average | -0.91% | -1.23% | +16.79% | +19.00% | ||
| Weighted average by Cap. | -0.84% | -2.29% | +15.63% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92bafa02cac413d740dfe7.lWIEo7U7ZaTFkTl_kFCxFZizbYKNt4scwODm3PBNbj8.oC5m6ed0FsyUyFQ95BfXZ_rRBsXj5rpMiJSctZEGA1rWJjP273Ai95fGAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:53 am | 63.4 | 126 | 520 |
| 05:01:53 am | 63.4 | 5 | 394 |
| 05:01:53 am | 63.4 | 119 | 389 |
| 03:46:16 am | 63.4 | 30 | 270 |
| 03:00:00 am | 63.2 | 38 | 240 |
| 03:00:00 am | 63.2 | 40 | 202 |
| 03:00:00 am | 63.2 | 62 | 162 |
| 03:00:00 am | 63 | 1 | 100 |
| 03:00:00 am | 63 | 16 | 99 |
| 03:00:00 am | 63 | 33 | 83 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +16.36% | ||
| 2022 | -12.14% | ||
| 2021 | +22.75% | ||
| 2020 | +5.15% | ||
| 2019 | +17.15% | ||
| 2018 | -6.99% | ||
| 2017 | +33.26% | ||
| 2016 | +8.44% | ||
| 2015 | +15.01% | ||
| 2014 | -10.73% | ||
| 2013 | +2.39% | ||
| 2012 | +46.46% | ||
| 2011 | -16.65% | ||
| 2010 | +38.73% | ||
| 2009 | -2.81% | ||
| 2008 | -44.03% | ||
| 2007 | +14.59% | ||
| 2006 | +1.65% | ||
| 2005 | -3.77% | ||
| 2004 | +44.01% | ||
| 2003 | +53.91% | ||
| 2002 | -20.25% | ||
| 2001 | -10.34% | ||
| 2000 | -10.50% | ||
| 1999 | +18.80% | ||
| 1998 | -29.78% | ||
| 1997 | +41.68% | ||
| 1996 | +67.43% | ||
| 1995 | +43.38% | ||
| 1994 | +3.15% | ||
| 1993 | +100.62% | ||
| 1992 | -17.83% |
- Stock Market
- Equities
- NEDAP Stock
- Quotes Nedap N.V.
