Stock NECLIFE NECTAR LIFESCIENCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nectar Lifesciences Limited

Equities

NECLIFE

INE023H01027

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:40:48 2024-05-23 am EDT 		5-day change 1st Jan Change
33.35 INR 0.00% Intraday chart for Nectar Lifesciences Limited -6.71% +3.73%
May. 15 Nectar Lifesciences Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
Apr. 17 Nectar Lifesciences Limited Provides Update on Details of Litigation And/ or Orders Passed by Any Regulatory Authority or Judicial Body CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Nectar Lifesciences Limited(NECLIFE) : Historical Chart (5-day)
  2024-05-18 2024-05-21 2024-05-22 Today 2024-05-23
Last 34.65 ₹ 33.35 ₹ 33.35 ₹ 33.35 ₹ 33.35 ₹
Volume 311 454 401 567 145 870 190 249 190 249
Change +2.67% -3.75% 0.00% 0.00% 0.00%
Opening 33.90 34.90 33.55 33.30 33.3
High 35.00 34.90 33.75 34.15 34.15
Low 33.45 33.00 33.10 33.10 33.1

Performance

1 week-6.71%
Current month-3.19%
1 month-2.63%
3 months-19.25%
6 months+15.00%
Current year+3.73%
1 year+99.70%
3 years+12.86%
5 years+105.86%
10 years+10.80%

Volumes

markets
Daily volume
190 249
Estimated daily volume
190 249
Avg. Volume 20 sessions
528 656
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
17 630 677.60
Avg. Volume 20 sessions USD
211 762.07
Record volume 1
38 319 190
Record volume 2
21 109 350
Record volume 3
12 845 530
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
7 478 224 378
Capitalization (USD)
89 820 953
Net sales (INR)
15 236 940 000
Net sales (USD)
183 010 886
Number of employees
1 589
Sales / Employee (INR)
9 589 012
Sales / Employee (USD)
115 174
Free-Float
42.94 %
Free-Float capitalization (INR)
3 211 495 296
Free-Float capitalization (USD)
38 573 270
Average Daily Capital Traded
0.24%

Highs and lows

1 week
33.00
Extreme 33
35.00
1 month
32.60
Extreme 32.6
36.60
Current year
29.50
Extreme 29.5
45.70
1 year
16.50
Extreme 16.5
45.70
3 years
14.50
Extreme 14.5
47.90
5 years
7.10
Extreme 7.1
47.90
10 years
7.10
Extreme 7.1
60.90

Indicators

Moving average 5 days
34.08
Moving average 20 days
34.22
Moving average 50 days
33.67
Moving average 100 days
34.80
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
45.36
RSI 14 days
46.81

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NECTAR LIFESCIENCES LIMITED Stock Nectar Lifesciences Limited
0.00%-6.71%+3.73%+99.70% 89.82M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
-2.87%-2.11%+18.71%+59.49% 44.35B
SANDOZ GROUP AG Stock Sandoz Group AG
+0.75%+0.15%+19.44% - 15.08B
CIPLA LIMITED Stock Cipla Limited
+0.46%+5.86%+19.49%+61.00% 14.37B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+0.50%+8.93%+57.58%+114.53% 13.06B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
+0.96%-1.50%-9.70%-14.04% 6.75B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
-0.33%+0.52%+13.66%+35.09% 5.64B
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
-0.11%-3.65%+4.00%+11.66% 4.66B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
-1.87%-7.46%-14.88%-19.98% 4.27B
KRKA, D. D. Stock Krka, d. d.
+1.20%+1.60%+15.45%+12.89% 4.19B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
+0.97%+0.30%+15.28%+82.87% 3.57B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
+0.22%+2.51%+20.33%+69.57% 3.47B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
-1.38%-1.13%+17.87%+107.95% 3.4B
HANMI PHARM. CO., LTD. Stock Hanmi Pharm. Co., Ltd.
-1.94%-4.11%-13.90%+3.02% 2.87B
Average-0.16%-0.67%+11.93%+47.98%
Weighted average by Cap.-0.69%+0.96%+18.55%+54.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad3e52a8c0c331af0.kHe4dsxHl7rUqNMdN5buQ5fSll_VPkBUL9Ebsm2oYK8.4T-VOaoYp_7ky7peVKKZDt_n9GqNfBMzRqZI2QqfMuHSGfER9A_S9ovClg
DatePriceVolumeDaily volume
06:15:26 am 33.35 25 190,249
06:14:37 am 33.35 42 190,224
06:13:01 am 33.35 25 190,182
06:11:26 am 33.35 25 190,157
05:59:10 am 33.35 798 190,132
05:58:55 am 33.4 25 189,334
05:58:48 am 33.35 1,489 189,309
05:58:41 am 33.4 4 187,820
05:58:27 am 33.4 1 187,816

Chart Nectar Lifesciences Limited

Chart Nectar Lifesciences Limited
More charts

Monthly variations

Annual change

2024+3.73%
2023+30.96%
2022-8.40%
2021+12.13%
2020+96.71%
2019-41.16%
2018-46.98%
2017+18.03%
2016-39.06%
2015+54.27%
2014+88.71%
2013-11.43%
2012+26.89%
2011-46.96%
2010-4.15%
2009+74.53%
2008-37.72%
2007+84.96%
2006-25.27%
2005-16.71%
  1. Stock Market
  2. Equities
  3. NECLIFE Stock
  4. Quotes Nectar Lifesciences Limited