NEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,170 JPY | -0.22% |
|
+3.91% | +33.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10945 ¥ | 11500 ¥ | 11195 ¥ | 11170 ¥ |
| Volume | 1 198 400 | 1 727 900 | 915 300 | 735 800 |
| Change | +1.81% | +5.07% | -2.65% | -0.22% |
| Opening | 10,880.00 | 10,945.00 | 11,210.00 | 11,260.00 |
| High | 11,040.00 | 11,520.00 | 11,365.00 | 11,265.00 |
| Low | 10,760.00 | 10,815.00 | 11,130.00 | 11,040.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.91% | ||
| Current month | -2.87% | ||
| 1 month | +2.01% | ||
| 3 months | +14.47% | ||
| 6 months | +55.90% | ||
| Current year | +33.77% | ||
| 1 year | +86.48% | ||
| 3 years | +75.63% | ||
| 5 years | +198.26% | ||
| 10 years | +278.64% |
Volumes
marketsDaily volume
735 800
Estimated daily volume
735 800
Avg. Volume 20 sessions
992 921
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
11 090 927 570.00
Avg. Volume 20 sessions USD
72 468 120.74
Record volume 1
14 815 600
Record volume 2
14 795 200
Record volume 3
14 698 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 961 497 953 168
Capitalization (USD)
19 350 427 626
Net sales (JPY)
3 477 262 000 000
Net sales (USD)
22 720 429 908
Number of employees
118 527
Sales / Employee (JPY)
29 337 299
Sales / Employee (USD)
191 690
Free-Float
90.71 %
Free-Float capitalization (JPY)
2 750 894 654 648
Free-Float capitalization (USD)
17 974 345 673
Average Daily Capital Traded
0.37%
Highs and lows
1 week
10 815.00
11 520.00
1 month
10 470.0011 675.00
Current year
8 189.0011 675.00
1 year
5 890.0011 675.00
3 years
4 330.0011 675.00
5 years
3 180.0011 675.00
10 years
2 210.0011 675.00
Indicators
Moving average 5 days
11 112.00
Moving average 20 days
11 112.75
Moving average 50 days
10 720.24
Moving average 100 days
9 807.40
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
54.31
RSI 14 days
54.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +3.91% | +33.77% | +86.48% | 19.35B | ||
| +1.12% | -1.71% | -13.45% | +9.75% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.62% | -1.89% | +1.32% | +32.40% | 151B | ||
| -0.06% | -1.81% | +3.83% | +11.71% | 99.18B | ||
| +2.20% | +4.09% | +21.50% | +165.73% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +0.98% | +4.47% | -19.94% | +10.00% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | +0.75% | +7.34% | +23.27% | 36.51B | ||
| -0.03% | -0.76% | -12.29% | +11.57% | 32.99B | ||
| +2.29% | -3.96% | -4.98% | +41.94% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | +0.61% | -8.20% | -5.61% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.37% | -1.52% | +0.75% | +31.46% | ||
| Weighted average by Cap. | +0.45% | -1.39% | -1.39% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dfb4cc.huvFcZ1envtt4GzkHKwpobJNLFOhJ9KGmKWvfLzf0-s.8ZKhHs0c0oldpybUbeBa0eQ3eAvTZbby3evLNeOA5KbepacW7wzRvRq1JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 11,170 | 173,500 | 735,800 |
| 01:59:59 am | 11,180 | 200 | 562,300 |
| 01:59:58 am | 11,165 | 200 | 562,100 |
| 01:59:57 am | 11,180 | 200 | 561,900 |
| 01:59:56 am | 11,170 | 500 | 561,700 |
| 01:59:56 am | 11,170 | 200 | 561,200 |
| 01:59:56 am | 11,170 | 200 | 561,000 |
| 01:59:56 am | 11,170 | 100 | 560,800 |
| 01:59:56 am | 11,170 | 700 | 560,700 |
| 01:59:56 am | 11,170 | 700 | 560,000 |
Monthly variations
Annual change
| 2024 | +33.77% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Equities
- 6701 Stock
- Quotes NEC Corporation
