NEC CAPITAL SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,815 JPY | -1.17% |
|
-0.65% | +13.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3830 ¥ | 3850 ¥ | 3860 ¥ | 3815 ¥ |
| Volume | 18 800 | 21 300 | 12 300 | 12 000 |
| Change | -0.26% | +0.52% | +0.26% | -1.17% |
| Opening | 3,825.00 | 3,835.00 | 3,860.00 | 3,865.00 |
| High | 3,845.00 | 3,850.00 | 3,875.00 | 3,865.00 |
| Low | 3,800.00 | 3,815.00 | 3,845.00 | 3,815.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.65% | ||
| Current month | -0.78% | ||
| 1 month | +1.33% | ||
| 3 months | +7.16% | ||
| 6 months | +16.49% | ||
| Current year | +13.71% | ||
| 1 year | +40.05% | ||
| 3 years | +84.21% | ||
| 5 years | +119.13% | ||
| 10 years | +125.61% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
22 458
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
85 677 270.00
Avg. Volume 20 sessions USD
549 876.72
Record volume 1
3 643 100
Record volume 2
2 210 000
Record volume 3
1 413 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
83 225 339 202
Capitalization (USD)
534 140 227
Net sales (JPY)
258 107 000 000
Net sales (USD)
1 656 530 726
Number of employees
866
Sales / Employee (JPY)
298 045 035
Sales / Employee (USD)
1 912 853
Free-Float
37.38 %
Free-Float capitalization (JPY)
31 117 295 974
Free-Float capitalization (USD)
199 710 806
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 800.00
3 875.00
1 month
3 610.003 905.00
Current year
3 330.004 015.00
1 year
2 739.004 015.00
3 years
1 894.004 015.00
5 years
1 572.004 015.00
10 years
1 320.004 015.00
Indicators
Moving average 5 days
3 855.00
Moving average 20 days
3 771.25
Moving average 50 days
3 798.90
Moving average 100 days
3 652.75
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
61.34
RSI 14 days
57.73
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.65% | +13.71% | +40.05% | 534M | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.03B | ||
| +0.52% | +1.01% | +70.50% | +184.06% | 7.89B | ||
| +3.58% | +1.92% | +6.53% | +8.81% | 5.45B | ||
| -6.91% | +7.64% | +50.34% | +1,738.78% | 5.16B | ||
| -0.73% | -3.96% | -1.54% | +29.06% | 4.77B | ||
| +0.41% | +3.69% | +10.38% | +18.98% | 4.7B | ||
| +3.14% | +9.52% | +65.47% | +109.09% | 3.61B | ||
| +1.05% | -5.14% | +6.17% | +31.58% | 2.48B | ||
| +0.18% | -1.96% | +13.95% | +41.96% | 1.72B | ||
| +3.88% | +4.95% | +13.36% | -2.68% | 1.19B | ||
| +3.52% | +5.00% | -0.68% | +5.76% | 1.12B | ||
| +0.68% | +2.55% | -11.58% | -29.23% | 1.09B | ||
| -10.00% | -7.39% | +489.59% | +1,168.67% | 850M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 647M | ||
| -2.38% | -11.24% | -4.36% | +11.58% | 506M | ||
| Average | -0.25% | +0.66% | +49.19% | +232.32% | ||
| Weighted average by Cap. | +0.23% | -1.12% | +42.19% | +313.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09.gbRLrHEjsETJwlIb5Y8yGAVJkipCqhzGMi2T5xg4z38.8cRmx0NExiiCp2ZvjcB8Xk969W0s0GmfXkjUpW9w-hL5wjroSQ7TIZ-uEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,815 | 2,200 | 12,000 |
| 01:59:59 am | 3,820 | 200 | 9,800 |
| 01:58:59 am | 3,820 | 100 | 9,600 |
| 01:58:59 am | 3,820 | 100 | 9,500 |
| 01:58:34 am | 3,825 | 100 | 9,400 |
| 01:57:59 am | 3,825 | 300 | 9,300 |
| 01:54:50 am | 3,825 | 100 | 9,000 |
| 01:46:35 am | 3,830 | 400 | 8,900 |
| 01:41:45 am | 3,830 | 100 | 8,500 |
| 01:38:45 am | 3,825 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | +13.71% | ||
| 2023 | +56.34% | ||
| 2022 | +6.77% | ||
| 2021 | +6.35% | ||
| 2020 | -24.46% | ||
| 2019 | +63.42% | ||
| 2018 | -33.95% | ||
| 2017 | +27.85% | ||
| 2016 | +8.76% | ||
| 2015 | -13.45% | ||
| 2014 | -33.03% | ||
| 2013 | +121.23% | ||
| 2012 | +15.97% | ||
| 2011 | -6.97% | ||
| 2010 | +1.43% | ||
| 2009 | +49.43% | ||
| 2008 | -51.49% | ||
| 2007 | -27.48% | ||
| 2006 | -14.56% | ||
| 2005 | +8.85% |
- Stock Market
- Equities
- 8793 Stock
- Quotes NEC Capital Solutions Limited
