NDL VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 INR | +2.64% |
|
+3.20% | -26.80% |
| Jan. 31 | NDL Ventures Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | NXTDIGITAL Appoints Viresh Dhaibar as Chief General Counsel | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 102.9 ₹ | 105.55 ₹ | 102.2 ₹ | 102.2 ₹ | 104.9 ₹ |
| Volume | 2 962 | 31 088 | 7 039 | 3 444 | 5 149 |
| Change | +1.23% | +2.58% | -3.17% | 0.00% | +2.64% |
| Opening | 104.85 | 105.00 | 105.55 | 103.95 | 101.05 |
| High | 104.85 | 108.00 | 106.75 | 104.90 | 106.70 |
| Low | 101.10 | 101.35 | 101.00 | 101.90 | 101.05 |
Performance
| 1 day | +2.64% | ||
| 1 week | +3.20% | ||
| Current month | +14.27% | ||
| 1 month | +13.22% | ||
| 3 months | +0.19% | ||
| 6 months | -22.67% | ||
| Current year | -26.80% | ||
| 1 year | -8.18% | ||
| 3 years | -77.32% | ||
| 5 years | -72.90% | ||
| 10 years | -59.93% |
Volumes
marketsDaily volume
5 149
Avg. Volume 20 sessions
10 352
Avg. Volume 20 sessions INR
1 085 924.80
Avg. Volume 20 sessions USD
13 024.58
Record volume 1
2 458 136
Record volume 2
1 905 865
Record volume 3
1 068 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 509 307 737
Capitalization (USD)
42 090 637
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
16.7 %
Free-Float capitalization (INR)
586 112 266
Free-Float capitalization (USD)
7 029 831
Average Daily Capital Traded
0.03%
Highs and lows
1 week
101.00
108.00
1 month
95.00108.00
Current year
90.00149.95
1 year
90.00164.00
3 years
62.40619.80
5 years
62.40724.80
10 years
62.40919.00
Indicators
Moving average 5 days
103.55
Moving average 20 days
100.44
Moving average 50 days
103.57
Moving average 100 days
119.31
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
59.60
RSI 14 days
55.33
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +3.20% | -26.80% | -8.18% | 42.09M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| Average | +1.95% | +4.91% | -4.38% | +10.28% | ||
| Weighted average by Cap. | +2.00% | +6.24% | -6.94% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | +14.50% | ||
| 2022 | -66.42% | ||
| 2021 | -29.65% | ||
| 2020 | +37.08% | ||
| 2019 | -6.02% | ||
| 2018 | -46.26% | ||
| 2017 | +52.12% | ||
| 2016 | +10.45% | ||
| 2015 | +42.08% | ||
| 2014 | +3.15% | ||
| 2013 | -44.61% | ||
| 2012 | +87.89% | ||
| 2011 | -18.30% | ||
| 2010 | +4.40% | ||
| 2009 | +156.48% | ||
| 2008 | -80.30% | ||
| 2007 | -5.74% | ||
| 2006 | +100.90% | ||
| 2005 | +10.83% |
- Stock Market
- Equities
- NDLVENTURE Stock
- NDLVENTURE Stock
- Quotes NDL Ventures Limited
