NDL VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.85 INR | +3.40% |
|
-10.42% | -33.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 94.75 ₹ | 96.7 ₹ | 92.7 ₹ | 95.85 ₹ | 95.85 ₹ |
| Volume | 1 891 | 5 051 | 1 289 | 1 331 | 1 331 |
| Change | -3.81% | +2.06% | -4.14% | +3.40% | +3.40% |
| Opening | 99.00 | 96.45 | 96.70 | 95.45 | 95.45 |
| High | 99.00 | 96.70 | 97.75 | 96.30 | 96.3 |
| Low | 94.40 | 90.80 | 92.00 | 94.70 | 94.7 |
Performance
| 1 day | +3.40% | ||
| 1 week | -10.42% | ||
| Current month | -7.84% | ||
| 1 month | -4.39% | ||
| 3 months | -18.70% | ||
| 6 months | -35.45% | ||
| Current year | -33.25% | ||
| 1 year | -20.56% | ||
| 3 years | -79.05% | ||
| 5 years | -75.73% | ||
| 10 years | -62.13% |
Volumes
marketsDaily volume
1 331
Estimated daily volume
1 331
Avg. Volume 20 sessions
2 028
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
194 383.80
Avg. Volume 20 sessions USD
2 327.36
Record volume 1
1 817 411
Record volume 2
1 760 443
Record volume 3
1 723 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 123 579 136
Capitalization (USD)
37 398 613
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
16.7 %
Free-Float capitalization (INR)
521 689 228
Free-Float capitalization (USD)
6 246 185
Average Daily Capital Traded
0.01%
Highs and lows
1 week
90.80
104.15
1 month
90.80112.00
Current year
88.15148.20
1 year
88.15164.00
3 years
62.80620.00
5 years
62.80721.00
10 years
62.80920.00
Indicators
Moving average 5 days
97.41
Moving average 20 days
101.68
Moving average 50 days
102.20
Moving average 100 days
116.15
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
38.78
RSI 14 days
41.76
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | -10.42% | -33.25% | -20.56% | 37.4M | ||
| +1.79% | +2.70% | -4.45% | +20.51% | 26.37B | ||
| +0.62% | -2.49% | +5.09% | +5.94% | 20.6B | ||
| -1.81% | +3.99% | -26.53% | -10.43% | 10.14B | ||
| +1.17% | +1.17% | -18.04% | -32.20% | 9.56B | ||
| +0.22% | +4.57% | +2.71% | +41.62% | 9.22B | ||
| -0.74% | +0.45% | -4.14% | +6.07% | 6.81B | ||
| -0.07% | +4.35% | -8.11% | +25.45% | 5.66B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| -0.14% | +4.29% | -3.24% | +33.12% | 2.39B | ||
| -2.67% | +14.69% | +90.03% | +190.17% | 2.17B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.11B | ||
| +1.20% | +6.32% | +21.57% | +24.13% | 1.97B | ||
| -0.00% | +5.90% | -20.72% | -8.03% | 1.92B | ||
| +0.05% | +2.85% | -6.25% | +96.46% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.71B | ||
| Average | +0.30% | +2.00% | +1.98% | +23.34% | ||
| Weighted average by Cap. | +0.35% | +2.43% | -1.09% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e104bdf8.J2SudrrOP79DJngYNPqCw5A3cTAwD_LpUg68-Rrv770.QA7nRomZEsYcaA9ZAKj7sPd-KUBfZqS4PX_PiHaCi_VxXMFA3_xP9Sd-IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 am | 94.7 | 33 | 1,331 |
| 05:50:06 am | 96 | 257 | 1,298 |
| 05:41:08 am | 96 | 1 | 1,041 |
| 05:06:37 am | 95 | 333 | 1,040 |
| 05:06:13 am | 95 | 306 | 707 |
| 05:05:42 am | 95.05 | 206 | 401 |
| 03:13:57 am | 96.3 | 170 | 195 |
Monthly variations
Annual change
| 2024 | -33.25% | ||
| 2023 | +15.81% | ||
| 2022 | -66.82% | ||
| 2021 | -29.58% | ||
| 2020 | +37.84% | ||
| 2019 | -6.23% | ||
| 2018 | -46.77% | ||
| 2017 | +53.05% | ||
| 2016 | +9.04% | ||
| 2015 | +44.39% | ||
| 2014 | +3.71% | ||
| 2013 | -44.96% | ||
| 2012 | +87.76% | ||
| 2011 | -18.47% | ||
| 2010 | +4.58% | ||
| 2009 | +158.49% | ||
| 2008 | -80.38% | ||
| 2007 | -53.17% | ||
| 2006 | +102.14% | ||
| 2005 | +19.09% | ||
| 2004 | -16.14% | ||
| 2003 | +31.06% | ||
| 2002 | +287.01% | ||
| 2001 | -50.57% | ||
| 2000 | +256.99% | ||
| 1999 | +200.00% | ||
| 1998 | +6.67% |
- Stock Market
- Equities
- NDLVENTURE Stock
- Quotes NDL Ventures Limited