NCXX GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 JPY | -23.12% |
|
+8.33% | -2.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 131 ¥ | 136 ¥ | 186 ¥ | 143 ¥ |
| Volume | 78 300 | 69 500 | 15 730 800 | 10 063 600 |
| Change | -0.76% | +3.82% | +36.76% | -23.12% |
| Opening | 132.00 | 135.00 | 146.00 | 179.00 |
| High | 134.00 | 138.00 | 186.00 | 180.00 |
| Low | 130.00 | 133.00 | 146.00 | 139.00 |
Performance
| 1 day | -23.12% | ||
| 1 week | +8.33% | ||
| Current month | +5.15% | ||
| 1 month | -22.70% | ||
| 3 months | +7.52% | ||
| 6 months | -6.54% | ||
| Current year | -2.05% | ||
| 1 year | -12.27% | ||
| 3 years | -23.94% | ||
| 5 years | -28.86% | ||
| 10 years | -77.12% |
Volumes
marketsDaily volume
10 063 600
Estimated daily volume
10 063 600
Avg. Volume 20 sessions
2 068 486
Daily volume ratio
4.87
Avg. Volume 20 sessions JPY
295 793 498.00
Avg. Volume 20 sessions USD
1 933 602.10
Record volume 1
15 730 800
Record volume 2
10 063 600
Record volume 3
9 941 400
Capital turnover ratio
0.08
Float rotation
0.26
Basic data
Capitalization (JPY)
3 865 037 785
Capitalization (USD)
25 265 752
Net sales (JPY)
802 000 000
Net sales (USD)
5 242 674
Number of employees
24
Sales / Employee (JPY)
33 416 667
Sales / Employee (USD)
218 445
Free-Float
28.77 %
Free-Float capitalization (JPY)
1 117 299 721
Free-Float capitalization (USD)
7 303 788
Average Daily Capital Traded
7.65%
Highs and lows
1 week
133.00
186.00
1 month
130.00186.00
Current year
126.00199.00
1 year
118.00199.00
3 years
118.00226.00
5 years
102.00320.00
10 years
102.001 534.00
Indicators
Moving average 5 days
145.60
Moving average 20 days
150.65
Moving average 50 days
147.70
Moving average 100 days
141.83
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
76.07
RSI 14 days
69.12
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.12% | +8.33% | -2.05% | -12.27% | 25.27M | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 142B | ||
| -0.90% | -1.73% | +16.66% | +27.68% | 81.4B | ||
| +2.61% | -2.13% | -5.51% | +25.75% | 42.81B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 42.33B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.41B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.54B | ||
| +1.19% | +1.21% | -4.15% | +0.91% | 11.77B | ||
| +1.26% | -1.86% | +6.78% | +0.88% | 8.9B | ||
| +3.92% | +0.84% | +2.97% | +147.19% | 7.77B | ||
| -0.19% | +4.32% | -3.03% | +26.31% | 7.19B | ||
| +2.51% | +4.77% | +44.98% | +461.73% | 6.38B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.12B | ||
| -0.47% | -0.16% | +15.08% | +91.28% | 4.82B | ||
| +1.05% | +0.37% | -29.00% | -8.98% | 4.09B | ||
| +1.28% | -1.95% | +11.35% | +48.95% | 3.68B | ||
| Average | -0.25% | +1.17% | +2.35% | +50.43% | ||
| Weighted average by Cap. | +0.88% | -2.39% | +4.65% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2fc6beeee85e6809a229ff4a8.Gabcpy454ZwxZ2pRSK7MUw5XG5g5xyam3ySvzkkmh9g.bZK77GFxzM5kFi8WBMCbKj42Ws14_1GUrmXcnj1l8LJX9OzweGGF7XglGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 143 | 127,100 | 10,063,600 |
| 01:59:59 am | 142 | 4,000 | 9,936,500 |
| 01:59:58 am | 144 | 16,500 | 9,932,500 |
| 01:59:57 am | 143 | 5,000 | 9,916,000 |
| 01:59:53 am | 144 | 11,400 | 9,911,000 |
| 01:59:53 am | 143 | 20,900 | 9,899,600 |
| 01:59:52 am | 142 | 1,000 | 9,878,700 |
| 01:59:44 am | 142 | 400 | 9,877,700 |
| 01:59:36 am | 142 | 100 | 9,877,300 |
| 01:59:31 am | 142 | 100 | 9,877,200 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -8.18% | ||
| 2022 | -9.66% | ||
| 2021 | +10.00% | ||
| 2020 | -20.79% | ||
| 2019 | -2.88% | ||
| 2018 | -48.00% | ||
| 2017 | -5.21% | ||
| 2016 | -54.67% | ||
| 2015 | +61.35% | ||
| 2014 | -11.23% | ||
| 2013 | +209.67% | ||
| 2012 | -16.37% | ||
| 2011 | -47.60% | ||
| 2010 | +57.57% | ||
| 2009 | -17.84% | ||
| 2008 | -75.97% | ||
| 2007 | -78.16% |
- Stock Market
- Equities
- 6634 Stock
- Quotes NCXX Group Inc.
