NCT ALLIANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 MYR | -.--% |
|
-0.94% | +59.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.525 RM | 0.525 RM | 0.525 RM | 0.525 RM | 0.525 RM |
| Volume | 1 869 800 | 4 862 400 | 3 591 500 | 1 568 600 | 1 755 500 |
| Change | -0.94% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.53 | 0.54 | 0.54 | 0.53 | 0.53 |
| High | 0.53 | 0.54 | 0.54 | 0.53 | 0.53 |
| Low | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 |
Performance
| 1 week | -0.94% | ||
| 1 month | -3.67% | ||
| 3 months | +59.09% | ||
| 6 months | +59.09% | ||
| Current year | +59.09% | ||
| 1 year | +52.17% | ||
| 3 years | -15.32% | ||
| 5 years | +138.64% | ||
| 10 years | +72.13% |
Volumes
marketsDaily volume
1 755 500
Avg. Volume 20 sessions
3 769 000
Avg. Volume 20 sessions MYR
1 978 725.00
Avg. Volume 20 sessions USD
420 647.25
Record volume 1
300 714 100
Record volume 2
216 694 600
Record volume 3
146 292 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
818 034 245
Capitalization (USD)
173 901 810
Net sales (MYR)
279 478 907
Net sales (USD)
59 413 023
Number of employees
184
Sales / Employee (MYR)
1 518 907
Sales / Employee (USD)
322 897
Free-Float
26.43 %
Free-Float capitalization (MYR)
219 183 346
Free-Float capitalization (USD)
46 595 092
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.52
0.54
1 month
0.520.57
Current year
0.280.60
1 year
0.280.60
3 years
0.280.71
5 years
0.170.73
10 years
0.170.73
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.51
Moving average 100 days
0.42
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
42.81
RSI 14 days
48.65
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.94% | +59.09% | +52.17% | 174M | ||
| -0.23% | +1.93% | -5.00% | +16.29% | 26.56B | ||
| -0.85% | -0.32% | +4.35% | +6.12% | 20.64B | ||
| +0.38% | +1.52% | -15.51% | -19.82% | 9.93B | ||
| +0.40% | +3.04% | -28.86% | -9.99% | 9.62B | ||
| -1.60% | +2.68% | +6.82% | +40.11% | 9.61B | ||
| +1.94% | +2.78% | -4.97% | +3.75% | 6.6B | ||
| +0.61% | -0.78% | -8.26% | +18.90% | 5.63B | ||
| +2.40% | -0.51% | +32.03% | +36.25% | 4.21B | ||
| -1.89% | +2.78% | +0.97% | +31.39% | 2.55B | ||
| +2.65% | -1.63% | -7.34% | -31.35% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +187.02% | 2.2B | ||
| +1.67% | +0.87% | +19.30% | +25.24% | 1.96B | ||
| -1.68% | +0.78% | -6.20% | +76.33% | 1.8B | ||
| -1.38% | -2.00% | -28.96% | -29.19% | 1.74B | ||
| -.--% | -.--% | -1.33% | -10.30% | 1.71B | ||
| Average | +0.64% | +1.24% | +7.21% | +24.56% | ||
| Weighted average by Cap. | +0.17% | +1.35% | -1.53% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.09% | ||
| 2023 | +3.13% | ||
| 2022 | -37.86% | ||
| 2021 | +58.46% | ||
| 2020 | +25.00% | ||
| 2019 | +30.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -32.08% | ||
| 2015 | -8.62% | ||
| 2014 | +7.41% | ||
| 2013 | +25.58% | ||
| 2012 | +7.50% | ||
| 2011 | +6.67% | ||
| 2010 | +10.29% | ||
| 2009 | +3.03% | ||
| 2008 | -28.26% | ||
| 2007 | -.--% | ||
| 2006 | -7.54% | ||
| 2005 | +8.74% | ||
| 2004 | +60.53% |
- Stock Market
- Equities
- NCT Stock
- Quotes NCT Alliance
