NCSOFT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190,300 KRW | -1.04% |
|
-10.45% | -20.87% |
| May. 13 | NCSoft's Net Attributable Income Plunges 49.7% in Q1 | MT |
| May. 13 | Nomura Upgrades NCSOFT to Neutral From Reduce, Adjusts Price Target to KRW220,000 From KRW160,000 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 209500 ₩ | 195400 ₩ | 194300 ₩ | 192300 ₩ | 190300 ₩ |
| Volume | 69 691 | 196 142 | 85 046 | 63 862 | 148 754 |
| Change | -1.41% | -6.73% | -0.56% | -1.03% | -1.04% |
| Opening | 215,000.00 | 207,000.00 | 194,500.00 | 193,300.00 | 191,700.00 |
| High | 219,500.00 | 208,500.00 | 196,700.00 | 197,200.00 | 197,000.00 |
| Low | 208,000.00 | 195,400.00 | 193,000.00 | 191,900.00 | 190,300.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -10.45% | ||
| 1 month | +6.79% | ||
| 3 months | -1.91% | ||
| 6 months | -32.28% | ||
| Current year | -20.87% | ||
| 1 year | -40.44% | ||
| 3 years | -77.72% | ||
| 5 years | -60.10% | ||
| 10 years | +14.98% |
Volumes
marketsDaily volume
148 754
Avg. Volume 20 sessions
160 268
Avg. Volume 20 sessions KRW
30 499 000 400.00
Avg. Volume 20 sessions USD
22 142 274.29
Record volume 1
4 755 228
Record volume 2
3 655 331
Record volume 3
2 374 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
3 849 081 679 063
Capitalization (USD)
2 794 433 299
Net sales (KRW)
1 780
Net sales (USD)
1
Free-Float
71.63 %
Free-Float capitalization (KRW)
2 980 731 171 939
Free-Float capitalization (USD)
2 164 010 831
Average Daily Capital Traded
0.79%
Highs and lows
1 week
190 300.00
208 500.00
1 month
179 700.00221 500.00
Current year
163 600.00241 000.00
1 year
163 600.00323 500.00
3 years
163 600.00870 000.00
5 years
163 600.001 000 000.00
10 years
122 000.001 000 000.00
Indicators
Moving average 5 days
196 360.00
Moving average 20 days
201 360.00
Moving average 50 days
191 126.00
Moving average 100 days
196 821.00
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
33.90
RSI 14 days
42.54
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -10.45% | -20.87% | -40.44% | 2.79B | ||
| -1.80% | -1.60% | -4.43% | +2.79% | 57.38B | ||
| -1.08% | +7.97% | +3.62% | -10.07% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.28% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.92% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -54.27% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -41.37% | 4.07B | ||
| +2.36% | +1.95% | -4.80% | -23.95% | 3.59B | ||
| -.--% | -6.52% | +3.61% | +7.50% | 3.57B | ||
| -0.11% | +3.31% | +0.23% | -13.81% | 3.24B | ||
| +2.47% | +0.68% | -6.73% | -47.79% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -50.46% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -18.41% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -66.54% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -17.24% | 1.8B | ||
| +1.18% | -2.58% | -14.65% | -29.50% | 1.65B | ||
| Average | +0.65% | -1.64% | -7.06% | -25.70% | ||
| Weighted average by Cap. | -0.74% | -1.20% | -3.32% | -8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.87% | ||
| 2023 | -46.32% | ||
| 2022 | -30.33% | ||
| 2021 | -30.93% | ||
| 2020 | +72.09% | ||
| 2019 | +15.97% | ||
| 2018 | +4.25% | ||
| 2017 | +80.81% | ||
| 2016 | +16.20% | ||
| 2015 | +17.03% | ||
| 2014 | -26.76% | ||
| 2013 | +65.12% | ||
| 2012 | -51.06% | ||
| 2011 | +47.48% | ||
| 2010 | +39.46% | ||
| 2009 | +184.22% | ||
| 2008 | +7.46% | ||
| 2007 | -8.16% | ||
| 2006 | -30.60% | ||
| 2005 | -8.35% | ||
| 2004 | +26.97% | ||
| 2003 | +156.31% | ||
| 2002 | -33.97% | ||
| 2001 | +191.59% | ||
| 2000 | -48.31% |
- Stock Market
- Equities
- A036570 Stock
- Quotes Ncsoft Corporation
