Quotes NCS Testing Technology Co., Ltd.
Equities
300797
CNE100003QQ1
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.55 CNY | -1.86% | +0.29% | -17.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 10.44 ¥ | 10.45 ¥ | 10.66 ¥ | 10.75 ¥ | 10.55 ¥ |
Volume | 3 585 450 | 2 109 187 | 2 338 883 | 2 140 966 | 2 009 150 |
Change | -0.76% | +0.10% | +2.01% | +0.84% | -1.86% |
Opening | 10.52 | 10.48 | 10.44 | 10.67 | 10.65 |
High | 10.87 | 10.66 | 10.66 | 10.82 | 10.70 |
Low | 10.42 | 10.41 | 10.44 | 10.56 | 10.50 |
Performance
1 day | -1.86% | ||
1 week | +0.29% | ||
Current month | -1.86% | ||
1 month | +0.86% | ||
3 months | +7.00% | ||
6 months | -22.37% | ||
Current year | -17.77% | ||
1 year | -7.08% | ||
3 years | +13.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.86% | +0.29% | -17.77% | -7.08% | 559M | ||
-0.99% | +3.30% | +8.53% | +9.74% | 34.14B | ||
-0.59% | +5.85% | +28.15% | +50.49% | 8.86B | ||
-0.72% | +2.27% | +15.38% | -9.13% | 8.27B | ||
+0.84% | +2.10% | +28.46% | +39.28% | 5.83B | ||
-1.01% | +0.59% | -6.03% | -17.65% | 4.05B | ||
-0.56% | +2.31% | +17.58% | +49.74% | 3.82B | ||
+1.13% | +0.62% | +12.91% | +5.65% | 3.69B | ||
-3.63% | +0.84% | +19.17% | +69.18% | 3.66B | ||
+0.29% | +5.42% | -5.43% | +16.48% | 2.85B | ||
+2.81% | +9.72% | -29.94% | -43.17% | 2.33B | ||
+4.13% | +1.60% | -30.83% | -24.68% | 2.28B | ||
+3.64% | +6.94% | +8.29% | +44.91% | 2.24B | ||
-2.07% | -7.85% | +7.16% | +13.00% | 2.18B | ||
-4.16% | +1.45% | -6.89% | -35.02% | 1.4B | ||
-0.53% | +1.73% | -35.97% | -42.16% | 1.37B | ||
Average | -0.21% | +1.72% | +0.80% | +7.47% | ||
Weighted average by Cap. | -0.49% | +1.51% | +9.19% | +14.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.77% | ||
2023 | +27.28% | ||
2022 | -13.80% | ||
2021 | +9.35% | ||
2020 | -24.80% | ||
2019 | +229.17% |
- Stock Market
- Equities
- 300797 Stock
- Quotes NCS Testing Technology Co., Ltd.