NCS&A CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791 JPY | +0.38% |
|
+1.41% | -0.13% |
| 2023 | NCS&A Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on NCS&A Co., Ltd.'s Equity Buyback Plan announced on May 13, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 788 ¥ | 786 ¥ | 788 ¥ | 791 ¥ |
| Volume | 700 | 5 500 | 1 400 | 2 800 |
| Change | +1.68% | -0.25% | +0.25% | +0.38% |
| Opening | 777.00 | 788.00 | 787.00 | 788.00 |
| High | 788.00 | 788.00 | 788.00 | 791.00 |
| Low | 777.00 | 773.00 | 779.00 | 787.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.41% | ||
| Current month | +1.15% | ||
| 1 month | -1.74% | ||
| 3 months | +2.59% | ||
| 6 months | +10.47% | ||
| Current year | -0.13% | ||
| 1 year | +17.53% | ||
| 3 years | +52.12% | ||
| 5 years | +44.08% | ||
| 10 years | +172.76% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
6 240
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
4 935 840.00
Avg. Volume 20 sessions USD
31 159.96
Record volume 1
3 250 300
Record volume 2
2 896 100
Record volume 3
2 776 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 809 370 822
Capitalization (USD)
80 865 558
Net sales (JPY)
19 385 000 000
Net sales (USD)
122 377 505
Number of employees
1 203
Sales / Employee (JPY)
16 113 882
Sales / Employee (USD)
101 727
Free-Float
57.29 %
Free-Float capitalization (JPY)
8 208 389 433
Free-Float capitalization (USD)
51 819 562
Average Daily Capital Traded
0.04%
Highs and lows
1 week
763.00
791.00
1 month
762.00810.00
Current year
723.00815.00
1 year
620.00817.00
3 years
450.00817.00
5 years
373.00820.00
10 years
209.00820.00
Indicators
Moving average 5 days
785.60
Moving average 20 days
786.75
Moving average 50 days
782.20
Moving average 100 days
778.12
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
49.99
RSI 14 days
50.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.41% | -0.13% | +17.53% | 80.87M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.08% | +1.31% | -0.38% | +29.72% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e17814071cd91abf4a93cada7b.-4Wi-GdKJcVQDJzxTMUO6oyQ3UIzOuRtACX2x_xY8f0.lsr6iQ49FIARddiEeKperMfh6HV4dZYgZRSymMgIlKnKssq8Six6_Wdk0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:26 am | 791 | 100 | 2,800 |
| 01:35:40 am | 788 | 100 | 2,700 |
| 01:35:40 am | 788 | 200 | 2,600 |
| 01:35:40 am | 789 | 100 | 2,400 |
| 01:06:45 am | 789 | 100 | 2,300 |
| 01:06:10 am | 788 | 100 | 2,200 |
| 08:37:41 pm | 788 | 200 | 2,100 |
| 08:37:21 pm | 787 | 800 | 1,900 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | +37.74% | ||
| 2022 | +15.23% | ||
| 2021 | +6.17% | ||
| 2020 | -12.64% | ||
| 2019 | +36.55% | ||
| 2018 | -1.25% | ||
| 2017 | +33.44% | ||
| 2016 | +18.65% | ||
| 2015 | -17.92% | ||
| 2014 | -17.25% | ||
| 2013 | +57.87% | ||
| 2012 | -21.40% | ||
| 2011 | +30.00% | ||
| 2010 | +2.22% | ||
| 2009 | +1.81% | ||
| 2008 | -29.84% | ||
| 2007 | -21.25% | ||
| 2006 | -31.03% | ||
| 2005 | +75.76% | ||
| 2004 | +7.84% | ||
| 2003 | +2.00% | ||
| 2002 | -11.76% | ||
| 2001 | -37.04% | ||
| 2000 | -37.93% | ||
| 1999 | +32.15% | ||
| 1998 | -4.70% | ||
| 1997 | -24.64% | ||
| 1996 | -9.09% | ||
| 1995 | -4.72% | ||
| 1994 | +20.95% | ||
| 1993 | -8.70% | ||
| 1992 | -52.90% |
- Stock Market
- Equities
- 9709 Stock
- Quotes NCS&A Co., Ltd.
