NCINO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.11 USD | +0.97% |
|
+3.01% | -7.49% |
| May. 06 | Ncino Insider Sold Shares Worth $310,365, According to a Recent SEC Filing | MT |
| Apr. 23 | NCino Signs UK Property Lender Together to its Cloud Banking Platform | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 30.87 $ | 31.34 $ | 30.89 $ | 30.81 $ | 31.11 $ |
| Volume | 800 864 | 624 088 | 652 950 | 362 460 | 432 046 |
| Change | +2.22% | +1.52% | -1.44% | -0.26% | +0.97% |
| Opening | 30.33 | 30.79 | 31.08 | 31.00 | 30.90 |
| High | 31.00 | 31.42 | 31.45 | 31.23 | 31.17 |
| Low | 30.30 | 30.75 | 30.72 | 30.67 | 30.73 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.01% | ||
| Current month | +6.69% | ||
| 1 month | -6.77% | ||
| 3 months | -2.75% | ||
| 6 months | +9.77% | ||
| Current year | -7.49% | ||
| 1 year | +34.79% | ||
| 3 years | -43.24% |
Volumes
marketsDaily volume
432 046
Avg. Volume 20 sessions
853 714
Avg. Volume 20 sessions USD
26 559 042.54
Record volume 1
10 526 720
Record volume 2
8 206 214
Record volume 3
7 722 122
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 556 979 862
Net sales (USD)
476 543 000
Number of employees
1 653
Sales / Employee (USD)
288 290
Free-Float
91.81 %
Free-Float capitalization (USD)
3 262 105 376
Average Daily Capital Traded
0.75%
Highs and lows
1 week
30.30
31.45
1 month
29.0432.63
Current year
28.0937.48
1 year
21.3237.48
3 years
19.5879.43
5 years
19.58103.95
10 years
19.58103.95
Indicators
Moving average 5 days
31.00
Moving average 20 days
30.18
Moving average 50 days
31.10
Moving average 100 days
31.63
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
55.57
RSI 14 days
51.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.01% | -7.49% | +34.79% | 3.56B | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.17% | -1.26% | +3.70% | +27.21% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.56% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +27.19% | ||
| 2022 | -51.80% | ||
| 2021 | -24.24% | ||
| 2020 | -20.94% |
- Stock Market
- Equities
- NCNO Stock
- Quotes nCino, Inc.
