NCC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.6 INR | +1.63% |
|
-1.92% | +70.16% |
| May. 16 | NCC Posts Higher Fiscal Q4 Consolidated Net Profit; Shares Up 8% | MT |
| May. 15 | Ncc Limited Appoints Approves Appointment of Sri Rajender Mohan Malla as an Additional Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 288 ₹ | 282.05 ₹ | 285.15 ₹ | 279.1 ₹ | 283.6 ₹ |
| Volume | 455 287 | 131 473 | 450 756 | 352 302 | 1 048 344 |
| Change | -0.41% | -2.07% | +1.10% | -2.12% | +1.63% |
| Opening | 289.10 | 289.70 | 283.95 | 286.70 | 278 |
| High | 293.45 | 290.25 | 289.00 | 286.70 | 299 |
| Low | 285.00 | 281.10 | 274.45 | 275.40 | 276 |
Performance
| 1 day | +1.63% | ||
| 1 week | -1.92% | ||
| Current month | +17.26% | ||
| 1 month | +15.26% | ||
| 3 months | +14.77% | ||
| 6 months | +71.39% | ||
| Current year | +70.16% | ||
| 1 year | +145.16% | ||
| 3 years | +250.40% | ||
| 5 years | +150.02% | ||
| 10 years | +283.05% |
Volumes
marketsDaily volume
1 048 344
Estimated daily volume
1 048 344
Avg. Volume 20 sessions
505 159
Daily volume ratio
2.08
Avg. Volume 20 sessions INR
143 288 350.35
Avg. Volume 20 sessions USD
1 719 316.92
Record volume 1
14 050 000
Record volume 2
8 140 059
Record volume 3
7 801 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
175 542 410 701
Capitalization (USD)
2 106 333 386
Net sales (INR)
183 144 100 000
Net sales (USD)
2 197 546 056
Free-Float
62.73 %
Free-Float capitalization (INR)
110 122 923 472
Free-Float capitalization (USD)
1 321 364 959
Average Daily Capital Traded
0.08%
Highs and lows
1 week
274.45
299.00
1 month
230.30299.00
Current year
164.60299.00
1 year
113.75299.00
3 years
51.00299.00
5 years
15.90299.00
10 years
15.90299.00
Indicators
Moving average 5 days
284.70
Moving average 20 days
258.64
Moving average 50 days
249.91
Moving average 100 days
231.84
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
69.21
RSI 14 days
65.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -1.92% | +70.16% | +145.16% | 2.11B | ||
| -0.61% | -1.22% | +0.09% | +4.87% | 71.05B | ||
| -0.64% | +5.01% | +3.02% | +63.38% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.60% | -1.09% | +9.87% | +24.59% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -1.05% | -2.47% | +35.92% | +3.73% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.83% | +0.73% | +4.54% | +16.99% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -0.84% | -0.34% | +24.66% | +37.29% | ||
| Weighted average by Cap. | -0.92% | +0.48% | +16.98% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a4.IzzZb8CCY9Tz5dyTHFGUuSxlW5f7PvcF6jnEHhR7eNo.WgnqBovbCOyYgPGnXgbD_G8PM8eJVcV1vFLpLEASPYhJT-4qmfsagoCStw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 286 | 25 | 1,048,344 |
| 05:59:56 am | 285.5 | 1 | 1,048,319 |
| 05:59:46 am | 285.5 | 5 | 1,048,318 |
| 05:59:45 am | 285 | 44 | 1,048,313 |
| 05:59:31 am | 285.2 | 1 | 1,048,269 |
| 05:59:20 am | 285 | 1,640 | 1,048,268 |
| 05:59:19 am | 285.7 | 2,000 | 1,046,628 |
| 05:59:17 am | 285.8 | 200 | 1,044,628 |
| 05:59:06 am | 285.8 | 130 | 1,044,428 |
Monthly variations
Annual change
| 2024 | +67.43% | ||
| 2023 | +98.22% | ||
| 2022 | +19.63% | ||
| 2021 | +21.94% | ||
| 2020 | +2.95% | ||
| 2019 | -36.44% | ||
| 2018 | -34.16% | ||
| 2017 | +66.31% | ||
| 2016 | +5.99% | ||
| 2015 | -6.81% | ||
| 2014 | +144.96% | ||
| 2013 | -42.32% | ||
| 2012 | +72.86% | ||
| 2011 | -76.30% | ||
| 2010 | -15.09% | ||
| 2009 | +130.94% | ||
| 2008 | -79.67% | ||
| 2007 | +64.23% | ||
| 2006 | +66.87% | ||
| 2005 | +206.07% | ||
| 2004 | +139.48% | ||
| 2003 | +327.89% | ||
| 2002 | +99.27% |
- Stock Market
- Equities
- NCC Stock
- Quotes NCC Limited
