NCC AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.9 SEK | +0.08% |
|
-1.27% | +5.10% |
| 09:00am | Transcript : NCC AB, Q1 2024 Earnings Call, May 03, 2024 | |
| 07:10am | NCC AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 131 kr | 134.3 kr | 135.1 kr | 131.8 kr | 132 kr |
| Volume | 137 245 | 145 885 | 112 486 | 197 906 | 635 124 |
| Change | +2.34% | +2.52% | +0.60% | -2.44% | +0.08% |
| Opening | 129.40 | 131.30 | 134.30 | 135.10 | 125.3 |
| High | 132.30 | 134.30 | 135.30 | 135.10 | 133.4 |
| Low | 129.40 | 131.30 | 134.00 | 131.30 | 121.2 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.72% | ||
| Current month | -10.79% | ||
| 1 month | -9.57% | ||
| 3 months | -1.20% | ||
| 6 months | +14.86% | ||
| Current year | +4.62% | ||
| 1 year | +31.99% | ||
| 3 years | -17.82% | ||
| 5 years | -16.31% | ||
| 10 years | -42.09% |
Volumes
marketsDaily volume
551 513
Estimated daily volume
938 928
Avg. Volume 20 sessions
259 773
Daily volume ratio
3.61
Avg. Volume 20 sessions SEK
34 082 217.60
Avg. Volume 20 sessions USD
3 144 391.31
Record volume 1
7 165 870
Record volume 2
4 436 318
Record volume 3
4 095 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 795 599 768
Capitalization (USD)
1 180 509 239
Net sales (SEK)
56 932 000 000
Net sales (USD)
5 252 489 388
Number of employees
11 445
Sales / Employee (SEK)
4 974 399
Sales / Employee (USD)
458 933
Free-Float
87.3 %
Free-Float capitalization (SEK)
11 410 709 284
Free-Float capitalization (USD)
1 052 740 628
Average Daily Capital Traded
0.27%
Highs and lows
1 week
121.20
135.30
1 month
121.20149.90
Current year
121.00149.90
1 year
87.35149.90
3 years
75.75170.50
5 years
75.75197.20
10 years
75.75309.50
Indicators
Moving average 5 days
133.05
Moving average 20 days
135.43
Moving average 50 days
139.20
Moving average 100 days
132.80
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
52.39
RSI 14 days
48.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.72% | +4.62% | +31.99% | 1.18B | ||
| -2.74% | -3.07% | -0.79% | +46.79% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.59% | +0.06% | +3.63% | +20.54% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.78% | -4.47% | +2.78% | +7.25% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| +0.32% | -1.35% | -5.48% | +22.22% | 10.54B | ||
| Average | -0.34% | -0.19% | +15.49% | +21.02% | ||
| Weighted average by Cap. | -0.77% | -0.40% | +13.54% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8b.47R4M7rnqrAhlGt2ffNm60BpR9Lz3oRqmO6XpgcfElU.kvEqcO6-mfYMzgYxJ8YOvCU9AuWSjuAT85zwn1BMX2fO7R5F9ZT473WgDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:15 am | 131.4 | 190 | 506,681 |
| 07:58:15 am | 131.4 | 194 | 506,491 |
| 07:58:15 am | 131.4 | 194 | 506,297 |
| 07:58:15 am | 131.4 | 73 | 506,103 |
| 07:58:15 am | 131.4 | 58 | 506,030 |
| 07:58:11 am | 131.4 | 136 | 505,972 |
| 07:57:26 am | 131.4 | 66 | 505,836 |
| 07:57:26 am | 131.4 | 84 | 505,770 |
| 07:57:26 am | 131.4 | 194 | 505,686 |
| 07:57:26 am | 131.4 | 194 | 505,492 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Equities
- NCC B Stock
- Quotes NCC AB
