NCB FINANCIAL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 JMD | +1.61% |
|
-1.56% | -9.99% |
| Mar. 22 | NCB Financial Group Limited Announces Board Changes | CI |
| Mar. 18 | NCB Financial Group Limited Appoints Howard L. Shearer to the Board of Directors | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 64.5 J$ | 61.5 J$ | 63.99 J$ | 62 J$ | 63 J$ |
| Volume | 76 433 | 154 649 | 1 624 909 | 39 680 | 569 374 |
| Change | +0.78% | -4.65% | +4.05% | -3.11% | +1.61% |
| Opening | 64.50 | 61.50 | 63.99 | 62.00 | 63.00 |
| High | 65.00 | 64.50 | 63.99 | 64.00 | 63.75 |
| Low | 63.00 | 61.50 | 62.00 | 62.00 | 60.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.56% | ||
| Current month | +0.64% | ||
| 1 month | +0.80% | ||
| 3 months | -9.35% | ||
| 6 months | -4.55% | ||
| Current year | -9.99% | ||
| 1 year | -11.75% | ||
| 3 years | -55.32% | ||
| 5 years | -58.00% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
569 374
Avg. Volume 20 sessions
278 007
Avg. Volume 20 sessions JMD
17 514 441.00
Avg. Volume 20 sessions USD
112 652.88
Record volume 1
100 025 500
Record volume 2
95 187 280
Record volume 3
75 773 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
149 679 221 704
Capitalization (USD)
962 736 754
Net sales (JMD)
137 258 873 000
Net sales (USD)
882 849 071
Free-Float
95.94 %
Free-Float capitalization (JMD)
153 785 365 469
Free-Float capitalization (USD)
989 147 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.00
64.50
1 month
60.0065.00
Current year
60.0070.00
1 year
55.0076.00
3 years
55.00148.49
5 years
55.00249.00
10 years
16.51249.00
Indicators
Moving average 5 days
63.00
Moving average 20 days
62.55
Moving average 50 days
64.52
Moving average 100 days
66.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
50.10
RSI 14 days
49.10
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.56% | -9.99% | -11.75% | 963M | ||
| -0.26% | +1.60% | +26.25% | +21.41% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| +0.18% | -0.11% | +8.72% | +18.45% | 56.48B | ||
| +0.16% | +1.57% | +23.44% | +33.05% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
| -0.59% | +2.65% | +36.68% | +12.53% | 47.15B | ||
| +0.29% | -2.98% | +7.52% | +44.84% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.63% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
| Average | +0.51% | +0.50% | +2.84% | +7.68% | ||
| Weighted average by Cap. | +0.35% | +1.11% | +10.23% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.99% | ||
| 2023 | -12.51% | ||
| 2022 | -37.84% | ||
| 2021 | -9.37% | ||
| 2020 | -29.00% | ||
| 2019 | +33.33% | ||
| 2018 | +50.00% | ||
| 2017 | +100.00% | ||
| 2016 | +25.00% | ||
| 2015 | +116.22% | ||
| 2014 | +2.78% | ||
| 2013 | -21.74% | ||
| 2012 | -16.36% | ||
| 2011 | +42.12% | ||
| 2010 | +20.94% | ||
| 2009 | -11.11% | ||
| 2008 | -21.57% | ||
| 2007 | -2.96% | ||
| 2006 | +27.84% | ||
| 2005 | -15.91% | ||
| 2004 | +50.68% | ||
| 2003 | +39.05% |
- Stock Market
- Equities
- NCBFG Stock
- Quotes NCB Financial Group Limited
