NBCC (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.6 INR | +1.65% |
|
-4.33% | +62.66% |
| May. 08 | NBCC (India) Bags Orders Worth INR4 Billion from Supreme Court of India | MT |
| Apr. 29 | NBCC (India) Plans to Form New Wholly Owned Subsidiary in Dubai | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 128.5 ₹ | 135.85 ₹ | 130.5 ₹ | 132.65 ₹ | 132.6 ₹ |
| Volume | 1 913 852 | 1 113 565 | 894 985 | 885 175 | 885 175 |
| Change | -3.85% | +5.72% | -3.94% | +1.65% | +1.65% |
| Opening | 133.65 | 128.50 | 137.80 | 131.00 | 131 |
| High | 134.90 | 137.20 | 139.25 | 133.25 | 133.2 |
| Low | 126.85 | 126.75 | 129.45 | 126.90 | 126.9 |
Performance
| 1 day | +1.65% | ||
| 1 week | -4.33% | ||
| Current month | -5.01% | ||
| 1 month | -3.39% | ||
| 3 months | -10.31% | ||
| 6 months | +97.60% | ||
| Current year | +62.66% | ||
| 1 year | +228.91% | ||
| 3 years | +201.48% | ||
| 5 years | +140.31% | ||
| 10 years | +765.31% |
Volumes
marketsDaily volume
885 175
Estimated daily volume
885 175
Avg. Volume 20 sessions
1 341 750
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
177 983 137.50
Avg. Volume 20 sessions USD
2 130 992.11
Record volume 1
25 681 486
Record volume 2
21 357 060
Record volume 3
18 180 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
235 067 055 375
Capitalization (USD)
2 814 457 854
Net sales (INR)
67 363 073 000
Net sales (USD)
806 538 073
Number of employees
1 362
Sales / Employee (INR)
49 458 938
Sales / Employee (USD)
592 172
Free-Float
38.24 %
Free-Float capitalization (INR)
89 899 993 806
Free-Float capitalization (USD)
1 076 372 626
Average Daily Capital Traded
0.08%
Highs and lows
1 week
126.75
139.80
1 month
118.90144.70
Current year
79.00176.50
1 year
38.10176.50
3 years
26.70176.50
5 years
14.10176.50
10 years
14.10176.50
Indicators
Moving average 5 days
133.44
Moving average 20 days
133.01
Moving average 50 days
128.52
Moving average 100 days
117.26
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
54.70
RSI 14 days
54.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -4.33% | +62.66% | +228.91% | 2.81B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| -0.01% | +5.22% | +24.98% | +57.32% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.91% | +1.52% | +17.12% | +21.21% | 19.65B | ||
| -0.30% | +5.19% | +77.62% | +130.08% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.65% | -1.34% | +1.10% | +16.78% | 12.62B | ||
| -0.96% | +9.74% | +68.09% | +130.02% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.52% | +1.89% | +23.11% | +36.16% | ||
| Weighted average by Cap. | +0.35% | +1.72% | +14.97% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19538d9ef7.qTReSyC8HrewZNI3-IRCDnBgEPqzpdEDeEXItSLTpRQ.nkQ3BWHfM-j7EuJNqO4aXyQ0XKXL4ZJRHHflwGrq6nHkbBUqUOkoxOIHmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:00 am | 132.6 | 10 | 885,185 |
| 06:28:00 am | 132.6 | 10 | 885,175 |
| 06:27:34 am | 132.6 | 108 | 885,165 |
| 06:11:43 am | 132.6 | 40 | 885,057 |
| 06:11:36 am | 132.6 | 50 | 885,017 |
| 05:59:49 am | 132.3 | 1 | 884,967 |
| 05:59:45 am | 132.3 | 1 | 884,966 |
| 05:59:37 am | 132 | 190 | 884,965 |
| 05:59:22 am | 132 | 100 | 884,775 |
Monthly variations
Annual change
| 2024 | +62.66% | ||
| 2023 | +110.45% | ||
| 2022 | -15.76% | ||
| 2021 | +58.08% | ||
| 2020 | -16.50% | ||
| 2019 | -39.60% | ||
| 2018 | -53.23% | ||
| 2017 | +54.80% | ||
| 2016 | +20.81% | ||
| 2015 | +21.11% | ||
| 2014 | +438.63% | ||
| 2013 | -8.92% | ||
| 2012 | +71.61% |
- Stock Market
- Equities
- NBCC Stock
- Quotes NBCC (India) Limited