NAZARA TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614.4 INR | -0.15% |
|
-0.55% | -28.28% |
| Apr. 17 | Nazara Tech, Resurgent-Led Consortium Reportedly Bid for Smaaash | CI |
| Apr. 02 | Nazara Technologies to Seek Mergers and Acquisitions in India | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 624.45 ₹ | 619.5 ₹ | 615.55 ₹ | 615.3 ₹ | 614.35 ₹ | 614.4 ₹ |
| Volume | 18 617 | 107 753 | 115 318 | 94 538 | 127 461 | 127 461 |
| Change | +0.56% | -0.79% | -0.64% | -0.04% | -0.15% | -0.15% |
| Opening | 625.00 | 621.00 | 620.00 | 616.95 | 615.45 | 615.4 |
| High | 628.90 | 621.70 | 621.10 | 618.35 | 618.40 | 618.4 |
| Low | 620.15 | 614.15 | 611.95 | 613.55 | 612.10 | 612.1 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.55% | ||
| Current month | -4.19% | ||
| 1 month | -4.91% | ||
| 3 months | -22.51% | ||
| 6 months | -23.12% | ||
| Current year | -28.28% | ||
| 1 year | +0.34% | ||
| 3 years | -25.95% |
Volumes
marketsDaily volume
127 461
Avg. Volume 20 sessions
148 444
Avg. Volume 20 sessions INR
91 196 571.40
Avg. Volume 20 sessions USD
1 098 553.90
Record volume 1
14 983 528
Record volume 2
12 122 770
Record volume 3
11 756 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 944 749 211
Capitalization (USD)
565 496 449
Net sales (INR)
10 910 000 000
Net sales (USD)
131 421 860
Number of employees
74
Sales / Employee (INR)
147 432 432
Sales / Employee (USD)
1 775 971
Free-Float
44.14 %
Free-Float capitalization (INR)
20 719 138 777
Free-Float capitalization (USD)
249 582 746
Average Daily Capital Traded
0.19%
Highs and lows
1 week
611.95
628.90
1 month
600.35651.00
Current year
600.35989.40
1 year
600.35989.40
3 years
475.051 678.00
5 years
475.051 678.00
10 years
475.051 678.00
Indicators
Moving average 5 days
617.83
Moving average 20 days
623.51
Moving average 50 days
647.20
Moving average 100 days
746.87
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
40.14
RSI 14 days
39.78
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.55% | -28.28% | +0.34% | 565M | ||
| +0.23% | -5.08% | -10.01% | +55.46% | 24.91B | ||
| +0.43% | -1.88% | +18.73% | +68.10% | 22.61B | ||
| -1.59% | -3.03% | -2.37% | -20.59% | 2.37B | ||
| -0.66% | -4.57% | +98.94% | +119.56% | 2.09B | ||
| +0.95% | -1.62% | -13.77% | -30.84% | 2.05B | ||
| -0.74% | +3.69% | -42.58% | - | 1.78B | ||
| -3.00% | -5.12% | +1.80% | -24.07% | 1.32B | ||
| -0.46% | -0.46% | -16.25% | -45.12% | 1.3B | ||
| +2.00% | -4.46% | -1.53% | +20.62% | 1.23B | ||
| +1.42% | -1.08% | +12.13% | +30.36% | 1.08B | ||
| -0.92% | -2.37% | +6.14% | -24.70% | 1.05B | ||
| -0.09% | -10.97% | -20.58% | -35.66% | 1.02B | ||
| -0.54% | -.--% | -0.16% | +1.03% | 765M | ||
| +0.84% | +2.04% | -3.27% | -28.97% | 672M | ||
| -0.78% | -3.77% | +12.68% | +16.73% | 642M | ||
| Average | -0.19% | -2.07% | +0.73% | +6.82% | ||
| Weighted average by Cap. | +0.14% | -2.10% | +3.66% | +46.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.28% | ||
| 2023 | +47.52% | ||
| 2022 | -49.26% | ||
| 2021 | +43.79% |
- Stock Market
- Equities
- NAZARA Stock
- Quotes Nazara Technologies Limited
