NAXS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.4 SEK | 0.00% |
|
-0.63% | -11.20% |
| Apr. 25 | NAXS AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | NAXS AB Approves Distribution for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 64 kr | 64 kr | 63.4 kr | 63.4 kr |
| Volume | 4 020 | 1 360 | 5 677 | 2 004 |
| Change | -0.93% | 0.00% | -0.94% | 0.00% |
| Opening | 64.60 | 64.00 | 64.00 | 63.40 |
| High | 64.60 | 64.20 | 64.40 | 63.40 |
| Low | 63.20 | 63.60 | 63.20 | 62.80 |
Performance
| 1 week | -0.63% | ||
| Current month | -2.46% | ||
| 1 month | -3.06% | ||
| 3 months | -7.31% | ||
| 6 months | -1.55% | ||
| Current year | -11.20% | ||
| 1 year | -14.09% | ||
| 3 years | +15.27% | ||
| 5 years | +26.29% | ||
| 10 years | +46.08% |
Volumes
marketsDaily volume
2 004
Estimated daily volume
2 004
Avg. Volume 20 sessions
2 748
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
174 223.20
Avg. Volume 20 sessions USD
16 298.93
Record volume 1
1 642 600
Record volume 2
1 100 990
Record volume 3
871 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
701 497 403
Capitalization (USD)
65 626 485
Net sales (SEK)
13 841 000
Net sales (USD)
1 294 853
Number of employees
1
Sales / Employee (SEK)
13 841 000
Sales / Employee (USD)
1 294 853
Free-Float
97.07 %
Free-Float capitalization (SEK)
680 916 504
Free-Float capitalization (USD)
63 701 101
Average Daily Capital Traded
0.02%
Highs and lows
1 week
62.80
64.60
1 month
62.8066.00
Current year
62.8072.20
1 year
62.0074.60
3 years
53.0077.40
5 years
35.5077.40
10 years
35.5077.40
Indicators
Moving average 5 days
63.88
Moving average 20 days
64.60
Moving average 50 days
65.98
Moving average 100 days
67.34
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
36.56
RSI 14 days
39.56
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | -11.20% | -14.09% | 65.63M | ||
| +1.62% | +1.38% | -2.45% | +53.72% | 96.95B | ||
| +1.54% | +3.95% | +28.53% | +112.85% | 94.5B | ||
| -0.65% | -0.90% | +20.77% | +71.71% | 27.96B | ||
| -0.20% | +2.94% | +0.52% | +7.31% | 18.99B | ||
| -2.02% | -2.16% | +14.04% | +13.86% | 15.51B | ||
| -0.29% | -2.25% | -19.87% | -2.53% | 12.56B | ||
| -0.22% | +0.67% | +18.17% | +111.92% | 9.73B | ||
| +0.58% | +2.16% | +26.98% | +87.88% | 9.85B | ||
| +1.09% | +1.62% | +30.17% | +102.71% | 7.32B | ||
| -1.51% | -9.38% | +9.07% | +0.17% | 6.46B | ||
| -4.89% | +3.48% | +6.68% | +9.80% | 5.43B | ||
| +4.15% | +6.36% | +27.08% | +14.91% | 5.62B | ||
| +0.78% | +3.39% | +5.25% | +77.37% | 4.83B | ||
| +2.23% | 0.00% | +12.02% | +36.82% | 4.76B | ||
| +1.16% | +6.94% | +33.93% | +153.83% | 4.55B | ||
| Average | +0.21% | +1.41% | +12.48% | +52.39% | ||
| Weighted average by Cap. | +0.81% | +1.85% | +12.81% | +68.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7000825da6be99217d080736e.mZjAxSUhwcx2xuz3Q0ePrsxTm655y7CM_SNtgxn1dbI.0syh831FpqlBq7-mISjZ6o9hwfRLjtz5nBs84CiSLMjq_K2DQVW7vzCeuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:47 am | 63.4 | 1 | 2,004 |
| 10:05:38 am | 63.4 | 2 | 2,003 |
| 10:03:15 am | 62.8 | 42 | 2,001 |
| 10:03:15 am | 62.8 | 13 | 1,959 |
| 09:56:57 am | 63 | 50 | 1,946 |
| 09:54:41 am | 63 | 2 | 1,896 |
| 09:43:50 am | 63 | 79 | 1,894 |
| 08:49:49 am | 62.8 | 13 | 1,815 |
| 08:49:49 am | 62.8 | 236 | 1,802 |
| 08:05:18 am | 63 | 1 | 1,566 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +19.40% | ||
| 2022 | -7.72% | ||
| 2021 | +29.86% | ||
| 2020 | +1.22% | ||
| 2019 | +2.92% | ||
| 2018 | -4.68% | ||
| 2017 | +1.72% | ||
| 2016 | -8.52% | ||
| 2015 | +8.22% | ||
| 2014 | +28.61% | ||
| 2013 | +31.53% | ||
| 2012 | +23.95% | ||
| 2011 | -27.88% | ||
| 2010 | +32.53% | ||
| 2009 | +22.06% | ||
| 2008 | -36.25% | ||
| 2007 | -19.40% |
- Stock Market
- Equities
- NAXS Stock
- Quotes NAXS AB