NAVNEET EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 INR | +3.31% |
|
+0.44% | -0.73% |
| Feb. 22 | Crisil Affirms A1+ Rating on Navneet Education's Bank Loans | MT |
| Feb. 08 | Transcript : Navneet Education Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 148.2 ₹ | 147.1 ₹ | 145.2 ₹ | 150 ₹ |
| Volume | 105 298 | 92 961 | 223 014 | 198 974 |
| Change | -0.77% | -0.74% | -1.29% | +3.31% |
| Opening | 149.95 | 148.20 | 145.45 | 143.70 |
| High | 150.65 | 150.05 | 149.05 | 152.50 |
| Low | 147.35 | 146.50 | 144.30 | 143.70 |
Performance
| 1 day | +3.31% | ||
| 1 week | +0.44% | ||
| Current month | +1.97% | ||
| 1 month | +4.38% | ||
| 3 months | -6.66% | ||
| 6 months | -1.12% | ||
| Current year | -0.73% | ||
| 1 year | +28.76% | ||
| 3 years | +101.07% | ||
| 5 years | +36.30% | ||
| 10 years | +154.45% |
Volumes
marketsDaily volume
198 974
Estimated daily volume
198 974
Avg. Volume 20 sessions
204 017
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
30 602 550.00
Avg. Volume 20 sessions USD
366 802.16
Record volume 1
9 666 307
Record volume 2
9 101 007
Record volume 3
7 671 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 835 240 030
Capitalization (USD)
393 563 187
Net sales (INR)
16 968 300 000
Net sales (USD)
203 382 044
Number of employees
2 923
Sales / Employee (INR)
5 805 098
Sales / Employee (USD)
69 580
Free-Float
35.04 %
Free-Float capitalization (INR)
11 504 585 639
Free-Float capitalization (USD)
137 893 963
Average Daily Capital Traded
0.09%
Highs and lows
1 week
143.70
152.50
1 month
139.00153.85
Current year
129.00167.70
1 year
100.80175.90
3 years
72.70175.90
5 years
45.00175.90
10 years
45.00193.50
Indicators
Moving average 5 days
147.81
Moving average 20 days
145.55
Moving average 50 days
146.88
Moving average 100 days
148.36
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
51.48
RSI 14 days
51.79
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +0.44% | -0.73% | +28.76% | 394M | ||
| +1.33% | +0.04% | +2.41% | +18.96% | 8.19B | ||
| +3.02% | +2.31% | +12.03% | +69.76% | 6.44B | ||
| +1.09% | +1.60% | +40.96% | +20.44% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -25.71% | 3.59B | ||
| +1.43% | +6.86% | +16.16% | -0.70% | 3.17B | ||
| +4.13% | -1.94% | +19.08% | -12.63% | 3B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.45B | ||
| -1.54% | +5.21% | +13.47% | -20.15% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +39.89% | 1.63B | ||
| -1.05% | +0.80% | +1.34% | -20.86% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -11.34% | 1.18B | ||
| -1.12% | -2.93% | +12.77% | +18.30% | 552M | ||
| -0.82% | +0.17% | -18.82% | -23.54% | 460M | ||
| -1.76% | +1.09% | -18.78% | -29.19% | 444M | ||
| +3.59% | +22.87% | +37.83% | +60.10% | 426M | ||
| Average | +1.01% | +2.17% | +9.48% | +6.80% | ||
| Weighted average by Cap. | +1.39% | +0.97% | +13.30% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c1c6e4baaf.q2k0661_cPYmYq5UHLrvOCb3M3LbTJISmHwGV8JHFBI.7S1gotc1PJpuBeBiKvyAYk2bcD-MIKZBoCpSNoMDQXiTREGa2D46kEQV4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 148 | 106 | 198,974 |
| 05:59:51 am | 148 | 236 | 198,868 |
| 05:59:44 am | 148.7 | 967 | 198,632 |
| 05:59:36 am | 147.6 | 567 | 197,665 |
| 05:59:21 am | 148.9 | 20 | 197,098 |
| 05:59:05 am | 148.4 | 129 | 197,078 |
| 05:58:14 am | 148 | 100 | 196,949 |
| 05:57:45 am | 148 | 483 | 196,849 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +20.93% | ||
| 2022 | +40.79% | ||
| 2021 | +5.59% | ||
| 2020 | -8.79% | ||
| 2019 | -12.74% | ||
| 2018 | -35.61% | ||
| 2017 | +48.15% | ||
| 2016 | +14.83% | ||
| 2015 | -8.23% | ||
| 2014 | +76.26% | ||
| 2013 | -8.52% | ||
| 2012 | +26.26% | ||
| 2011 | -16.71% | ||
| 2010 | +49.10% | ||
| 2009 | +127.05% | ||
| 2008 | -68.02% | ||
| 2007 | +145.37% | ||
| 2006 | -8.89% | ||
| 2005 | +44.25% | ||
| 2004 | -5.52% | ||
| 2003 | +77.84% | ||
| 2002 | -28.65% | ||
| 2001 | -65.51% | ||
| 2000 | -19.94% | ||
| 1999 | +612.77% | ||
| 1998 | +7.43% | ||
| 1997 | -33.71% | ||
| 1996 | -26.67% | ||
| 1995 | -2.70% |
- Stock Market
- Equities
- NAVNETEDUL Stock
- Quotes Navneet Education Limited
