NAVIN FLUORINE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,189 INR | -1.29% |
|
-5.07% | -17.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3336.65 ₹ | 3315.85 ₹ | 3230.4 ₹ | 3188.75 ₹ |
| Volume | 2 670 | 3 819 | 11 847 | 2 695 |
| Change | -0.80% | -0.62% | -2.58% | -1.29% |
| Opening | 3,361.95 | 3,320.00 | 3,282.05 | 3,245.30 |
| High | 3,385.80 | 3,347.25 | 3,316.75 | 3,251.65 |
| Low | 3,306.05 | 3,301.15 | 3,210.65 | 3,179.30 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.07% | ||
| 1 month | -6.77% | ||
| 3 months | +4.35% | ||
| 6 months | -14.47% | ||
| Current year | -17.22% | ||
| 1 year | -30.42% | ||
| 3 years | -0.25% | ||
| 5 years | +331.88% | ||
| 10 years | +3,760.47% |
Volumes
marketsDaily volume
2 695
Estimated daily volume
2 695
Avg. Volume 20 sessions
7 435
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
23 708 356.25
Avg. Volume 20 sessions USD
284 239.48
Record volume 1
5 084 405
Record volume 2
4 116 720
Record volume 3
3 377 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
158 019 253 232
Capitalization (USD)
1 894 492 827
Net sales (INR)
20 650 100 000
Net sales (USD)
247 574 049
Number of employees
1 413
Sales / Employee (INR)
14 614 367
Sales / Employee (USD)
175 212
Free-Float
69 %
Free-Float capitalization (INR)
109 006 307 295
Free-Float capitalization (USD)
1 306 876 618
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 179.30
3 401.00
1 month
3 169.803 498.25
Current year
2 900.203 892.80
1 year
2 900.204 749.90
3 years
2 900.204 922.00
5 years
570.204 922.00
10 years
84.214 922.00
Indicators
Moving average 5 days
3 287.05
Moving average 20 days
3 343.64
Moving average 50 days
3 242.38
Moving average 100 days
3 262.64
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
35.79
RSI 14 days
42.49
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -5.07% | -17.22% | -30.42% | 1.89B | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.49% | -1.97% | +2.21% | +3.62% | ||
| Weighted average by Cap. | +0.08% | -1.38% | +7.54% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2024f1bcbb6d5433d4.kSTzjb1BnVKg6A71i2OPobhsBVCgHw0_TGk-vLnDWPc._2WqtPMI0jT1jz7M31Xjl_41NBWWKGRrEy1N-PKBP6HlYKP9zw7VJci5Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 3,182 | 14 | 2,679 |
| 05:59:00 am | 3,193 | 2 | 2,665 |
| 05:58:45 am | 3,192 | 8 | 2,663 |
| 05:58:39 am | 3,193 | 3 | 2,655 |
| 05:56:49 am | 3,193 | 1 | 2,652 |
| 05:55:29 am | 3,194 | 99 | 2,651 |
| 05:54:51 am | 3,185 | 1 | 2,552 |
| 05:54:42 am | 3,187 | 1 | 2,551 |
| 05:54:41 am | 3,185 | 3 | 2,550 |
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | -5.32% | ||
| 2022 | -2.83% | ||
| 2021 | +60.30% | ||
| 2020 | +159.56% | ||
| 2019 | +44.57% | ||
| 2018 | -16.02% | ||
| 2017 | +64.17% | ||
| 2016 | +35.27% | ||
| 2015 | +205.09% | ||
| 2014 | +133.38% | ||
| 2013 | -10.45% | ||
| 2012 | +4.15% | ||
| 2011 | -3.67% | ||
| 2010 | -13.72% | ||
| 2009 | +171.72% | ||
| 2008 | -68.10% | ||
| 2007 | +19.88% | ||
| 2006 | +7.82% | ||
| 2005 | +74.63% | ||
| 2004 | +9.36% | ||
| 2003 | +163.42% |
- Stock Market
- Equities
- NAVINFLUOR Stock
- Quotes Navin Fluorine International Limited
