NAVIGO INVEST AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 SEK | -1.75% |
|
-4.47% | -24.66% |
| May. 15 | Navigo Invest AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Navigo Invest AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.49 kr | 4.5 kr | 4.57 kr | 4.49 kr |
| Volume | 71 008 | 4 990 | 22 444 | 15 191 |
| Change | -4.47% | +0.22% | +1.56% | -1.75% |
| Opening | 4.75 | 4.48 | 4.59 | 4.57 |
| High | 4.91 | 4.50 | 4.74 | 4.86 |
| Low | 4.41 | 4.41 | 4.50 | 4.48 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.47% | ||
| Current month | -4.47% | ||
| 1 month | -1.97% | ||
| 3 months | +2.05% | ||
| 6 months | -18.95% | ||
| Current year | -24.66% |
Volumes
marketsDaily volume
15 191
Estimated daily volume
15 191
Avg. Volume 20 sessions
46 292
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
207 851.08
Avg. Volume 20 sessions USD
19 731.93
Record volume 1
294 899
Record volume 2
185 171
Record volume 3
179 162
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
567 746 779
Capitalization (USD)
53 897 905
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
138
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Highs and lows
1 week
4.41
4.91
1 month
3.915.00
Current year
3.916.14
1 year
3.9110.52
3 years
3.9110.52
5 years
3.9110.52
10 years
3.9110.52
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.48
Moving average 50 days
4.40
Moving average 100 days
4.65
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
53.08
RSI 14 days
52.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ad1e6ffefc0.LEB1M80B2a6lBoY2fCeFmvv32VTG1HePkxqzbpJcilw.ZyoRdpxUnemXRcFhUWy36o67qSGftwT69mCEOaFtzDRFFBZ8rFi13fVJ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:31 am | 4.49 | 60 | 15,191 |
| 03:35:11 am | 4.51 | 1,207 | 15,131 |
| 03:35:11 am | 4.51 | 133 | 13,924 |
| 03:23:01 am | 4.48 | 133 | 13,791 |
| 03:23:01 am | 4.5 | 2,362 | 13,658 |
| 03:23:01 am | 4.53 | 3,422 | 11,296 |
| 03:23:01 am | 4.53 | 1,641 | 7,874 |
| 03:23:01 am | 4.57 | 131 | 6,233 |
| 03:23:01 am | 4.57 | 447 | 6,102 |
| 03:08:10 am | 4.69 | 3,305 | 5,655 |
Monthly variations
Annual change
| 2024 | -24.66% | ||
| 2023 | -23.98% |
- Stock Market
- Equities
- NAVIGO STAM Stock
- Quotes Navigo Invest AB
