NAVER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190,900 KRW | -2.00% |
|
+3.52% | -14.78% |
| May. 07 | South Korea stocks track Wall Street higher as US rate-cut hopes boost sentiment | RE |
| May. 03 | Naver's Net Income Surges 827% in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 184400 ₩ | 188800 ₩ | 194600 ₩ | 194800 ₩ | 190900 ₩ | 190,900 ₩ |
| Volume | 620 050 | 1 046 087 | 2 291 415 | 1 272 598 | 1 000 782 | 930 951 |
| Change | -0.16% | +2.39% | +3.07% | +0.10% | -2.00% | -2.00% |
| Opening | 184,600.00 | 185,200.00 | 195,000.00 | 197,400.00 | 194,100.00 | 194,100 |
| High | 187,500.00 | 190,000.00 | 196,400.00 | 198,500.00 | 194,100.00 | 194,100 |
| Low | 183,800.00 | 184,600.00 | 191,500.00 | 193,800.00 | 189,700.00 | 189,700 |
Performance
| 1 day | -2.00% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | -1.14% | ||
| 3 months | -6.65% | ||
| 6 months | -4.79% | ||
| Current year | -14.78% | ||
| 1 year | -2.65% | ||
| 3 years | -47.12% | ||
| 5 years | +53.95% | ||
| 10 years | +30.57% |
Volumes
marketsDaily volume
930 951
Avg. Volume 20 sessions
777 868
Avg. Volume 20 sessions KRW
148 495 001 200.00
Avg. Volume 20 sessions USD
108 846 835.88
Record volume 1
30 832 960
Record volume 2
30 708 620
Record volume 3
28 703 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
29 830 475 013 643
Capitalization (USD)
21 865 738 185
Net sales (KRW)
9 671
Net sales (USD)
7
Number of employees
4 221
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
92.63 %
Free-Float capitalization (KRW)
29 474 602 932 581
Free-Float capitalization (USD)
21 604 883 950
Average Daily Capital Traded
0.5%
Highs and lows
1 week
184 600.00
198 500.00
1 month
179 100.00198 500.00
Current year
179 100.00235 500.00
1 year
178 000.00241 500.00
3 years
155 000.00465 000.00
5 years
106 500.00465 000.00
10 years
91 600.00465 000.00
Indicators
Moving average 5 days
190 700.00
Moving average 20 days
185 025.00
Moving average 50 days
188 400.00
Moving average 100 days
202 230.00
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
59.52
RSI 14 days
55.74
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +3.52% | -14.78% | -2.65% | 21.87B | ||
| -0.84% | +5.06% | -7.97% | -10.52% | 38.76B | ||
| -2.49% | -4.05% | -26.44% | +5.24% | 18.31B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -2.51% | -2.95% | -8.15% | -11.75% | 259M | ||
| -0.90% | +7.79% | +21.61% | -8.03% | 123M | ||
| -0.40% | -0.40% | -8.20% | +17.35% | 70.81M | ||
| Average | -2.46% | +3.05% | -6.27% | -1.48% | ||
| Weighted average by Cap. | -2.45% | +3.68% | -12.94% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Equities
- A035420 Stock
- Quotes NAVER Corporation