NAVARINO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,593 CLP | 0.00% |
|
0.00% | -1.42% |
| May. 08 | Navarino S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Navarino S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1593 $ | 1593 $ | 1593 $ | 1593 $ | 1593 $ |
| Volume | 13 500 | 401 | 0 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 |
| High | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 |
| Low | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 |
Performance
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | -1.42% | ||
| 6 months | -1.42% | ||
| Current year | -1.42% | ||
| 1 year | -1.36% | ||
| 3 years | +127.57% | ||
| 5 years | +99.12% | ||
| 10 years | +262.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
225 113 478 456
Capitalization (USD)
250 776 415
Net sales (CLP)
2 806 869 000
Net sales (USD)
3 126 852
Free-Float
1.3 %
Free-Float capitalization (CLP)
2 929 012 427
Free-Float capitalization (USD)
3 262 920
Average Daily Capital Traded
0%
Highs and lows
1 week
1 593.00
1 593.00
1 month
1 593.001 616.00
Current year
1 593.001 616.00
1 year
1 300.001 700.00
3 years
700.001 700.00
5 years
700.001 700.00
10 years
360.001 700.00
Indicators
Moving average 5 days
1 593.00
Moving average 20 days
1 603.65
Moving average 50 days
1 611.06
Moving average 100 days
1 613.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.42% | -1.36% | 251M | ||
| -1.08% | +4.40% | +24.74% | -9.56% | 32.62B | ||
| +3.19% | +8.11% | +73.25% | +54.72% | 31.89B | ||
| +0.78% | +7.04% | +1.44% | +3.84% | 27.3B | ||
| +1.43% | +2.68% | +16.40% | +67.45% | 11.98B | ||
| +4.59% | +7.81% | +31.65% | +38.78% | 11.6B | ||
| +1.76% | +7.54% | +22.01% | +131.76% | 10.64B | ||
| +1.97% | -1.90% | +58.16% | +62.30% | 10.45B | ||
| +2.79% | +2.79% | -7.87% | +2.38% | 8.89B | ||
| +1.15% | +9.24% | +54.39% | +29.20% | 8.49B | ||
| -1.96% | -3.61% | +4.70% | - | 8.24B | ||
| +6.09% | +23.02% | +58.36% | +47.88% | 7.16B | ||
| +0.97% | +1.47% | +53.93% | +51.68% | 7.06B | ||
| +1.32% | +4.72% | +10.08% | +67.90% | 4.12B | ||
| -1.87% | -5.41% | +8.25% | +4.58% | 3.28B | ||
| +3.28% | -5.78% | +48.57% | +94.37% | 2.9B | ||
| Average | +1.43% | +3.51% | +28.54% | +43.06% | ||
| Weighted average by Cap. | +1.45% | +4.69% | +32.25% | +35.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +0.06% | ||
| 2022 | +121.23% | ||
| 2021 | -8.98% | ||
| 2020 | 0.00% | ||
| 2019 | +0.25% | ||
| 2018 | +0.13% | ||
| 2017 | +121.94% | ||
| 2016 | -20.00% | ||
| 2015 | 0.00% | ||
| 2014 | -10.00% | ||
| 2013 | -16.67% | ||
| 2012 | -14.29% | ||
| 2011 | -26.32% | ||
| 2010 | -45.71% | ||
| 2008 | -12.50% | ||
| 2007 | +53.85% | ||
| 2006 | -35.36% | ||
| 2005 | -24.95% | ||
| 2004 | +86.21% | ||
| 2003 | +208.51% | ||
| 2002 | +4.44% | ||
| 2001 | +18.36% | ||
| 2000 | +2.76% | ||
| 1999 | +12.12% | ||
| 1998 | -16.45% | ||
| 1997 | -11.24% | ||
| 1996 | -25.83% | ||
| 1995 | +65.29% | ||
| 1994 | -34.00% | ||
| 1993 | -3.17% |
- Stock Market
- Equities
- NAVARINO Stock
- Quotes Navarino S.A.
