Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
509.2 INR | +1.24% | +3.46% | +16.18% |
Mar. 13 | Ingerø Reiten Investment Divests Navamedic Stake in NOK95 Million Deal | MT |
Feb. 26 | Venezuela's sudden policy change may stem from waning support for Maduro, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 501 ₹ | 504.25 ₹ | 502.9 ₹ | 509.15 ₹ |
Volume | 126 779 | 146 485 | 218 962 | 215 157 |
Change | +0.53% | +0.65% | -0.27% | +1.24% |
Opening | 500.60 | 504.65 | 507.00 | 509.00 |
High | 503.45 | 513.45 | 510.00 | 516.95 |
Low | 495.55 | 502.65 | 500.20 | 502.90 |
Performance
1 day | +1.24% | ||
1 week | +3.46% | ||
Current month | +4.84% | ||
1 month | +2.21% | ||
3 months | +7.28% | ||
6 months | +24.30% | ||
Current year | +16.18% | ||
1 year | +117.91% | ||
3 years | +550.26% | ||
5 years | +399.66% | ||
10 years | +523.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +3.46% | +16.18% | +117.91% | 873M | ||
+0.72% | -1.14% | +11.76% | +20.46% | 862B | ||
+0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
+1.84% | +2.17% | +27.43% | +60.74% | 175B | ||
-0.85% | -0.59% | -7.66% | -3.41% | 127B | ||
-0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
-0.09% | -3.86% | -7.60% | -1.53% | 72.38B | ||
-1.66% | +5.21% | -11.44% | -8.54% | 54.47B | ||
-0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
-0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
+1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
+3.31% | +2.56% | -9.69% | -18.58% | 12.7B | ||
Average | +0.55% | +1.92% | +7.64% | +28.14% | ||
Weighted average by Cap. | +0.46% | -0.16% | +10.32% | +22.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:20:31 am | 509.2 | 5 | 215,157 |
06:10:08 am | 509.2 | 50 | 215,152 |
06:00:02 am | 512 | 159 | 215,102 |
05:59:56 am | 512 | 1,000 | 214,943 |
05:59:49 am | 512 | 322 | 213,943 |
05:59:42 am | 512 | 592 | 213,621 |
05:59:35 am | 512 | 1,404 | 213,029 |
05:59:28 am | 512 | 125 | 211,625 |
Monthly variations
Annual change
2024 | +16.18% | ||
2023 | +78.44% | ||
2022 | +122.97% | ||
2021 | +73.88% | ||
2020 | -14.97% | ||
2019 | -38.28% | ||
2018 | -17.64% | ||
2017 | +32.56% | ||
2016 | +34.69% | ||
2015 | -16.06% | ||
2014 | +15.03% | ||
2013 | -5.56% | ||
2012 | -2.73% | ||
2011 | -43.25% | ||
2010 | -20.70% | ||
2009 | +229.62% | ||
2008 | -56.46% | ||
2007 | +172.77% | ||
2006 | +10.52% |
- Stock Market
- Equities
- NAVA Stock
- NAVA Stock
- Quotes Nava Limited