NAUTILUS BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | +1.03% |
|
+7.66% | -1.34% |
| Apr. 30 | Transcript : Nautilus Biotechnology, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Nautilus Biotechnology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.87 $ | 2.92 $ | 2.95 $ |
| Volume | 100 057 | 140 705 | 48 370 | 92 464 |
| Change | +4.76% | +0.35% | +1.74% | +1.03% |
| Opening | 2.79 | 2.89 | 2.81 | 2.95 |
| High | 2.87 | 2.94 | 2.94 | 2.97 |
| Low | 2.70 | 2.85 | 2.81 | 2.89 |
Performance
| 1 day | +1.03% | ||
| 1 week | +7.66% | ||
| Current month | +16.14% | ||
| 1 month | +21.40% | ||
| 3 months | +4.24% | ||
| 6 months | -3.59% | ||
| Current year | -1.34% | ||
| 1 year | +21.90% | ||
| 3 years | -70.47% |
Volumes
marketsDaily volume
92 464
Estimated daily volume
92 464
Avg. Volume 20 sessions
69 246
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
204 275.70
Record volume 1
28 304 790
Record volume 2
13 580 180
Record volume 3
5 451 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
365 773 843
Net sales (USD)
0
Number of employees
163
Sales / Employee (USD)
0
Free-Float
56.18 %
Free-Float capitalization (USD)
205 498 728
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.68
2.97
1 month
2.313.00
Current year
2.313.25
1 year
2.294.65
3 years
1.5012.38
5 years
1.5025.89
10 years
1.5025.89
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.65
Moving average 50 days
2.65
Moving average 100 days
2.79
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
65.87
RSI 14 days
60.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +7.66% | -1.34% | +21.90% | 366M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.85B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.82B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.03B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.55B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.11B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 19.13B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.05B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.08B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.58B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.2B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.58B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.68B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.54B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.43B | ||
| Average | -0.37% | +2.74% | +13.61% | +19.63% | ||
| Weighted average by Cap. | -0.41% | +2.77% | +16.41% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a33e68c5a.ihpZ24Sy2IMAkHjDvyrBmSHd-Md-t80ECOsStazVbI0.xCs2iOrtl8Ax4Q-F506D7RSxp-oR8_U1Q9lx0NuQHcPsWTir04ep8UHUKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.95 | 12,069 | 82,514 |
| 03:59:54 pm | 2.97 | 130 | 70,445 |
| 03:59:54 pm | 2.97 | 100 | 70,315 |
| 03:59:54 pm | 2.96 | 100 | 70,215 |
| 03:50:56 pm | 2.95 | 100 | 70,115 |
| 03:50:56 pm | 2.95 | 100 | 70,015 |
| 03:48:21 pm | 2.955 | 100 | 69,915 |
| 03:48:21 pm | 2.94 | 100 | 69,815 |
| 03:32:21 pm | 2.96 | 100 | 69,715 |
| 03:32:21 pm | 2.96 | 100 | 69,615 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | +66.11% | ||
| 2022 | -65.25% | ||
| 2021 | -52.26% | ||
| 2020 | +3.93% |
- Stock Market
- Equities
- NAUT Stock
- Quotes Nautilus Biotechnology, Inc.
