NAURA TECHNOLOGY GROUP CO., LTD. Quotes NAURA Technology Group Co., Ltd.
Equities
002371
CNE100000ML7
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 CNY | -5.12% |
|
-6.60% | +21.26% |
| Apr. 30 | Naura Technology Group Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 29 | NAURA Technology Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 318.79 ¥ | 317.1 ¥ | 312.81 ¥ | 314.03 ¥ | 297.95 ¥ |
| Volume | 4 134 489 | 3 810 306 | 3 040 418 | 4 847 143 | 14 817 940 |
| Change | +∞% | -0.53% | -1.35% | +0.39% | -5.12% |
| Opening | 323.10 | 317.90 | 316.00 | 312.80 | 314.19 |
| High | 325.80 | 320.48 | 318.50 | 314.56 | 314.48 |
| Low | 317.60 | 313.00 | 311.45 | 310.01 | 286.00 |
Performance
| 1 day | -5.12% | ||
| 1 week | -6.60% | ||
| Current month | -6.60% | ||
| 1 month | -0.37% | ||
| 3 months | +19.04% | ||
| 6 months | +15.91% | ||
| Current year | +21.26% | ||
| 1 year | -1.07% | ||
| 3 years | +83.58% | ||
| 5 years | +371.59% | ||
| 10 years | +1,497.59% |
Volumes
marketsDaily volume
14 817 944
Avg. Volume 20 sessions
5 192 299
Avg. Volume 20 sessions CNY
1 547 045 487.05
Avg. Volume 20 sessions USD
214 145 130.41
Record volume 1
51 825 106
Record volume 2
37 693 960
Record volume 3
35 295 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
158 167 165 841
Capitalization (USD)
21 893 815 430
Net sales (CNY)
22 079 458 090
Net sales (USD)
3 056 282 748
Number of employees
12 010
Sales / Employee (CNY)
1 838 423
Sales / Employee (USD)
254 478
Free-Float
54.46 %
Free-Float capitalization (CNY)
86 138 640 464
Free-Float capitalization (USD)
11 923 482 890
Average Daily Capital Traded
0.98%
Highs and lows
1 week
286.00
325.80
1 month
286.00325.80
Current year
222.66326.50
1 year
213.42328.01
3 years
148.13452.78
5 years
55.80452.78
10 years
16.80452.78
Indicators
Moving average 5 days
312.14
Moving average 20 days
306.85
Moving average 50 days
299.94
Moving average 100 days
269.33
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
36.78
RSI 14 days
43.99
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
| +1.65% | +2.76% | +29.41% | +81.73% | 174B | ||
| -0.16% | +9.44% | +45.45% | +205.04% | 35.37B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
| -0.99% | +3.69% | -15.69% | -6.26% | 28.28B | ||
| -3.68% | -6.09% | -13.39% | -20.19% | 11.42B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
| +0.94% | +4.14% | +39.48% | - | 6.39B | ||
| -3.29% | -5.07% | -25.44% | -21.99% | 4.69B | ||
| -2.60% | -3.46% | -24.17% | -28.83% | 4.56B | ||
| -1.93% | +5.64% | -3.94% | -20.75% | 3.97B | ||
| +0.16% | +6.83% | +105.51% | +212.63% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
| -1.02% | +3.65% | +22.94% | +106.99% | 2.76B | ||
| -3.22% | -6.85% | -17.79% | +59.16% | 2.18B | ||
| Average | -1.24% | +1.40% | +19.48% | +81.05% | ||
| Weighted average by Cap. | -0.03% | +3.46% | +25.94% | +86.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | +9.06% | ||
| 2022 | -35.08% | ||
| 2021 | +92.00% | ||
| 2020 | +105.39% | ||
| 2019 | +133.05% | ||
| 2018 | -8.88% | ||
| 2017 | +55.79% | ||
| 2016 | +37.97% | ||
| 2015 | -26.13% | ||
| 2014 | +21.34% | ||
| 2013 | +32.57% | ||
| 2012 | +21.69% | ||
| 2011 | -42.65% | ||
| 2010 | +84.41% |
- Stock Market
- Equities
- 002371 Stock
- Quotes NAURA Technology Group Co., Ltd.
