NATURGY ENERGY GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.06 EUR | +0.84% |
|
+2.91% | -10.89% |
| Apr. 19 | Spanish government signals openness to TAQA's bid for Naturgy | RE |
| Apr. 19 | Spain Says 'Premature' to Consider Naturgy Stake Amid Takeover Interest from UAE's TAQA | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23.94 € | 23.72 € | 23.86 € | 24.06 € |
| Volume | 673 784 | 880 921 | 741 710 | 441 479 |
| Change | +2.48% | -0.92% | +0.59% | +0.84% |
| Opening | 23.40 | 23.96 | 23.70 | 23.86 |
| High | 24.10 | 24.06 | 23.98 | 24.34 |
| Low | 23.38 | 23.70 | 23.60 | 23.86 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.91% | ||
| Current month | +1.43% | ||
| 1 month | +18.52% | ||
| 3 months | -1.15% | ||
| 6 months | -10.89% | ||
| Current year | -10.89% | ||
| 1 year | -13.27% | ||
| 3 years | +12.80% | ||
| 5 years | -5.46% | ||
| 10 years | +16.15% |
Volumes
marketsDaily volume
441 479
Estimated daily volume
441 479
Avg. Volume 20 sessions
1 507 009
Daily volume ratio
0.29
Avg. Volume 20 sessions
36 258 636.54
Avg. Volume 20 sessions USD
39 017 556.19
Record volume 1
65 394 070
Record volume 2
62 695 120
Record volume 3
41 018 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
22 790 447 598
Capitalization (USD)
24 524 572 756
Net sales (EUR)
22 617 000 000
Net sales (USD)
24 337 927 530
Number of employees
6 650
Sales / Employee (EUR)
3 401 053
Sales / Employee (USD)
3 659 839
Free-Float
11.96 %
Free-Float capitalization (EUR)
2 750 697 912
Free-Float capitalization (USD)
2 959 998 516
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23.38
24.34
1 month
19.7024.34
Current year
19.5127.28
1 year
19.5128.70
3 years
19.5130.05
5 years
13.8130.05
10 years
13.8130.05
Indicators
Moving average 5 days
23.65
Moving average 20 days
21.97
Moving average 50 days
21.34
Moving average 100 days
23.64
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
72.23
RSI 14 days
69.80
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.91% | -10.89% | -13.27% | 24.52B | ||
| +0.23% | +0.97% | +2.95% | +6.25% | 17.96B | ||
| -0.61% | -2.02% | +25.72% | +88.18% | 16.15B | ||
| -0.19% | +1.33% | -5.83% | -2.99% | 12.28B | ||
| -0.72% | -2.49% | +10.10% | +26.96% | 9.28B | ||
| +1.04% | +1.49% | +18.20% | +55.68% | 9.26B | ||
| +1.00% | +0.56% | +4.02% | +5.11% | 7.46B | ||
| +1.33% | -0.95% | -1.87% | -19.27% | 6.94B | ||
| -0.13% | +0.46% | +9.13% | +28.97% | 6.56B | ||
| +0.81% | +4.49% | -3.50% | -28.05% | 5.13B | ||
| +0.20% | -0.05% | +9.37% | +5.60% | 5.04B | ||
| +0.40% | +1.40% | -6.81% | -24.93% | 4.06B | ||
| -0.62% | -0.74% | -1.68% | -8.02% | 3.56B | ||
| +0.34% | +6.79% | +38.34% | +60.20% | 2.77B | ||
| -2.28% | -5.46% | +4.06% | +25.88% | 1.76B | ||
| +0.55% | +2.42% | +11.34% | -0.90% | 1.71B | ||
| Average | +0.14% | +0.54% | +6.42% | +12.84% | ||
| Weighted average by Cap. | +0.25% | +0.57% | +4.44% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5334f09922331a5ecb21f77e0.eI4ZrBAT-vycm_bRG627nmR9hrhlhuY9T-RC5uJbPQA.KLdY70ZkoLnI656XK9XDpyY80vBcwsttGt0bs9YSS3I9vEznekOVl-nMzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 24.06 | 910 | 441,479 |
| 11:35:10 am | 24.06 | 935 | 440,569 |
| 11:35:10 am | 24.06 | 2 | 439,634 |
| 11:35:10 am | 24.06 | 477 | 439,632 |
| 11:35:10 am | 24.06 | 1,368 | 439,155 |
| 11:35:10 am | 24.06 | 46 | 437,787 |
| 11:35:10 am | 24.06 | 593 | 437,741 |
| 11:35:10 am | 24.06 | 638 | 437,148 |
| 11:35:10 am | 24.06 | 623 | 436,510 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +11.07% | ||
| 2022 | -15.09% | ||
| 2021 | +51.00% | ||
| 2020 | -15.36% | ||
| 2019 | +0.63% | ||
| 2018 | +15.64% | ||
| 2017 | +7.48% | ||
| 2016 | -4.81% | ||
| 2015 | -9.59% | ||
| 2014 | +11.31% | ||
| 2013 | +37.67% | ||
| 2012 | +2.37% | ||
| 2011 | +15.45% | ||
| 2010 | -23.83% | ||
| 2009 | -21.80% | ||
| 2008 | -51.80% | ||
| 2007 | +33.44% | ||
| 2006 | +26.75% | ||
| 2005 | +3.95% | ||
| 2004 | +22.70% | ||
| 2003 | +2.66% | ||
| 2002 | -3.37% | ||
| 2001 | -3.61% | ||
| 2000 | -15.17% | ||
| 1999 | -26.36% | ||
| 1998 | +99.20% | ||
| 1997 | +0.72% | ||
| 1996 | +56.48% | ||
| 1995 | +69.66% | ||
| 1994 | +31.47% | ||
| 1993 | +25.65% | ||
| 1992 | -10.41% | ||
| 1991 | +22.19% | ||
| 1990 | +1.46% | ||
| 1989 | +48.98% | ||
| 1988 | +35.32% | ||
| 1987 | +30.20% | ||
| 1986 | +110.05% | ||
| 1985 | +104.98% | ||
| 1984 | +91.36% | ||
| 1983 | -17.58% | ||
| 1982 | -27.29% | ||
| 1981 | +17.54% | ||
| 1980 | -2.59% |
- Stock Market
- Equities
- NTGY Stock
- Quotes Naturgy Energy Group, S.A.
