NATURGY CHILE GAS NATURAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.2 CLP | +1.79% |
|
-5.48% | +16.40% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 298.36 $ | 296.51 $ | 294.36 $ | 286.03 $ | 291.16 $ |
| Volume | 197 283 | 154 397 | 145 004 | 133 767 | 208 018 |
| Change | -3.14% | -0.62% | -0.73% | -2.83% | +1.79% |
| Opening | 300.21 | 298.38 | 295.00 | 286.00 | 287.22 |
| High | 300.50 | 298.38 | 296.53 | 291.00 | 295.00 |
| Low | 295.97 | 296.00 | 294.00 | 285.79 | 286.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -5.48% | ||
| 1 month | +17.40% | ||
| 3 months | +14.26% | ||
| 6 months | +45.54% | ||
| Current year | +16.40% | ||
| 1 year | +70.44% | ||
| 3 years | +25.42% | ||
| 5 years | +47.83% |
Volumes
marketsDaily volume
208 018
Avg. Volume 20 sessions
150 202
Avg. Volume 20 sessions CLP
43 732 814.32
Avg. Volume 20 sessions USD
48 368.49
Record volume 1
1 929 372
Record volume 2
941 206
Record volume 3
673 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
602 140 553 345
Capitalization (USD)
665 967 452
Net sales (CLP)
782 674 839 000
Net sales (USD)
865 638 372
Number of employees
553
Sales / Employee (CLP)
1 415 325 206
Sales / Employee (USD)
1 565 350
Free-Float
6.69 %
Free-Float capitalization (CLP)
40 253 419 111
Free-Float capitalization (USD)
44 520 282
Average Daily Capital Traded
0.01%
Highs and lows
1 week
285.79
298.38
1 month
248.00315.00
Current year
243.42315.00
1 year
142.02315.00
3 years
119.50315.00
5 years
119.50340.00
10 years
119.50340.00
Indicators
Moving average 5 days
293.28
Moving average 20 days
283.02
Moving average 50 days
264.42
Moving average 100 days
261.16
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
55.73
RSI 14 days
59.20
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -5.48% | +16.40% | +70.44% | 666M | ||
| +0.49% | -0.08% | -8.15% | -7.81% | 25.71B | ||
| +0.06% | +3.63% | +0.18% | +1.31% | 17.49B | ||
| +7.71% | +14.25% | +13.31% | +65.98% | 13.7B | ||
| -0.76% | +3.62% | +20.37% | +59.33% | 9.29B | ||
| +1.30% | +6.37% | +10.28% | +17.08% | 8.95B | ||
| +0.33% | -0.44% | +4.94% | +9.47% | 7.68B | ||
| +1.21% | -3.47% | -2.34% | -17.67% | 7.02B | ||
| +0.33% | +1.31% | +10.89% | +27.48% | 6.68B | ||
| -0.60% | +3.29% | +13.77% | +9.81% | 5.25B | ||
| +2.57% | -5.01% | -1.69% | -19.28% | 5.14B | ||
| +3.82% | +2.88% | +5.16% | -7.31% | 4.42B | ||
| +6.11% | +1.78% | +12.10% | +2.11% | 3.71B | ||
| +0.81% | +4.49% | -0.55% | -4.09% | 3.54B | ||
| -2.96% | +4.30% | +35.89% | +60.40% | 2.74B | ||
| +29.87% | +32.76% | +56.68% | +43.87% | 1.85B | ||
| Average | +3.26% | +3.01% | +11.70% | +19.45% | ||
| Weighted average by Cap. | +1.92% | +2.10% | +5.61% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.40% | ||
| 2023 | +109.12% | ||
| 2022 | -49.97% | ||
| 2021 | +10.05% | ||
| 2020 | +20.68% | ||
| 2019 | +13.92% | ||
| 2018 | -35.30% | ||
| 2017 | +0.70% |
- Stock Market
- Equities
- NTGCLGAS Stock
- Quotes Naturgy Chile Gas Natural S.A.
