NATURE WOOD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | +7.98% |
|
-5.18% | -64.50% |
| Apr. 29 | Top Premarket Decliners | MT |
| Mar. 11 | Certain Ordinary Shares of Nature Wood Group Limited are subject to a Lock-Up Agreement Ending on 11-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.61 $ | 2.63 $ | 2.84 $ |
| Volume | 70 379 | 31 699 | 35 665 | 84 111 |
| Change | -3.33% | 0.00% | +0.77% | +7.98% |
| Opening | 2.62 | 2.65 | 2.69 | 2.63 |
| High | 2.78 | 2.68 | 2.73 | 2.95 |
| Low | 2.55 | 2.57 | 2.56 | 2.61 |
Performance
| 1 day | +7.98% | ||
| 1 week | -5.18% | ||
| Current month | -24.27% | ||
| 1 month | -80.88% | ||
| 3 months | -70.39% | ||
| 6 months | -73.94% | ||
| Current year | -64.50% |
Volumes
marketsDaily volume
84 111
Estimated daily volume
84 111
Avg. Volume 20 sessions
305 464
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
867 517.76
Record volume 1
2 479 796
Record volume 2
1 543 518
Record volume 3
656 035
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
47 010 988
Net sales (USD)
25 456 775
Number of employees
114
Sales / Employee (USD)
223 305
Free-Float
99 %
Free-Float capitalization (USD)
312 827 047
Average Daily Capital Traded
1.85%
Highs and lows
1 week
2.55
3.05
1 month
2.5517.21
Current year
2.5521.97
1 year
2.5521.97
3 years
2.5521.97
5 years
2.5521.97
10 years
2.5521.97
Indicators
Moving average 5 days
2.68
Moving average 20 days
9.20
Moving average 50 days
12.37
Moving average 100 days
11.02
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
+224.07%
Price spread / (MMA50)
+335.48%
Price spread / (MMA100)
+287.89%
STIM
RSI 9 days
14.05
RSI 14 days
19.22
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.98% | -5.18% | -64.50% | - | 47.01M | ||
| -0.78% | +1.23% | -5.95% | +44.58% | 7.25B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| +5.39% | -3.64% | +4.33% | +82.05% | 850M | ||
| 0.00% | +4.02% | -18.18% | -13.39% | 553M | ||
| -0.44% | +0.88% | -20.00% | -9.88% | 354M | ||
| +0.71% | +4.04% | -31.06% | -22.94% | 277M | ||
| -0.87% | +0.29% | +19.65% | +21.79% | 269M | ||
| -1.61% | -1.61% | +34.07% | +74.29% | 249M | ||
| +0.17% | +2.43% | +5.48% | +6.85% | 230M | ||
| -2.38% | +5.81% | -5.20% | +16.31% | 225M | ||
| -0.53% | +4.20% | +24.00% | +11.04% | 184M | ||
| +0.54% | +3.73% | +12.78% | +52.33% | 177M | ||
| 0.00% | 0.00% | -8.60% | -21.66% | 160M | ||
| 0.00% | -7.27% | -28.17% | -52.78% | 118M | ||
| 0.00% | +2.63% | +2.85% | +21.94% | 90.04M | ||
| Average | +0.49% | +0.15% | -4.91% | +14.04% | ||
| Weighted average by Cap. | -0.19% | +0.82% | -4.20% | +33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a46999c7b41212f31a71ebf38697.3JV7pQEY39RIvMBzzW5r8HorPifGWbx2H_qNeYwxcPA.itgMlG5KvK0XjowQiScJpCpRD3-lDs4YSpvEPrkDF76P2zjEbGqcrhrfsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.84 | 960 | 73,737 |
| 03:59:54 pm | 2.77 | 146 | 72,777 |
| 03:59:40 pm | 2.86 | 130 | 72,631 |
| 03:56:12 pm | 2.76 | 452 | 72,501 |
| 03:56:12 pm | 2.76 | 100 | 72,049 |
| 03:56:12 pm | 2.78 | 300 | 71,949 |
| 03:56:12 pm | 2.78 | 100 | 71,649 |
| 03:56:12 pm | 2.79 | 100 | 71,549 |
| 03:56:12 pm | 2.79 | 100 | 71,449 |
| 03:56:12 pm | 2.79 | 100 | 71,349 |
Monthly variations
Annual change
| 2024 | -64.50% | ||
| 2023 | -16.67% |
- Stock Market
- Equities
- NWGL Stock
- Quotes Nature Wood Group Limited