NATURE'S SUNSHINE PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 USD | -1.65% |
|
-2.26% | +10.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.45 $ | 19.31 $ | 19.38 $ | 19.06 $ |
| Volume | 38 611 | 45 633 | 61 581 | 40 587 |
| Change | -1.72% | -0.72% | +0.36% | -1.65% |
| Opening | 19.59 | 19.38 | 19.54 | 19.38 |
| High | 19.76 | 19.92 | 19.79 | 19.62 |
| Low | 19.43 | 19.21 | 19.22 | 18.98 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.26% | ||
| Current month | -2.01% | ||
| 1 month | -2.06% | ||
| 3 months | +8.30% | ||
| 6 months | +6.12% | ||
| Current year | +10.24% | ||
| 1 year | +84.33% | ||
| 3 years | -7.66% | ||
| 5 years | +98.13% | ||
| 10 years | +41.92% |
Volumes
marketsDaily volume
40 587
Estimated daily volume
40 587
Avg. Volume 20 sessions
44 665
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
851 314.90
Record volume 1
2 346 725
Record volume 2
2 001 103
Record volume 3
1 243 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
358 691 302
Net sales (USD)
445 320 000
Number of employees
814
Sales / Employee (USD)
547 076
Free-Float
78.78 %
Free-Float capitalization (USD)
282 593 909
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.98
19.92
1 month
18.4020.01
Current year
16.7921.72
1 year
10.0621.72
3 years
7.9321.72
5 years
5.5021.72
10 years
5.5021.72
Indicators
Moving average 5 days
19.49
Moving average 20 days
19.32
Moving average 50 days
19.10
Moving average 100 days
18.31
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
49.27
RSI 14 days
50.45
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.26% | +10.24% | +84.33% | 359M | ||
| +1.69% | +4.63% | +13.21% | +12.87% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +56.66% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +206.89% | 6.65B | ||
| +0.84% | +8.55% | -5.71% | +1.00% | 3.73B | ||
| -0.31% | +1.21% | -6.99% | -33.86% | 3.72B | ||
| +5.93% | +11.47% | -4.78% | -26.02% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +10.91% | 972M | ||
| +2.13% | +8.74% | -37.22% | -29.56% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.10% | 876M | ||
| -0.19% | -2.41% | -18.47% | -19.78% | 783M | ||
| +0.47% | +3.92% | -16.04% | -26.70% | 736M | ||
| +0.64% | +0.96% | +1.28% | -14.13% | 725M | ||
| -1.38% | -3.80% | -4.44% | - | 512M | ||
| +3.80% | +18.84% | -33.87% | -48.75% | 504M | ||
| +0.30% | +6.31% | -16.58% | -29.05% | 495M | ||
| Average | +1.10% | +4.73% | -6.65% | +7.51% | ||
| Weighted average by Cap. | +1.62% | +4.83% | +1.94% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f376f4ff285a627fbfadc1099b4.Wq6r04HdsUm25M1GwdOinib3vhI5_jALKERgNHvwua8.EMHNmKyF_gzCvYY3lKX013WD0SZVkkVuTygVAxHC68IV1Jngzu3cK4SNog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 19 | 100 | 14,508 |
| 03:59:51 pm | 19 | 100 | 14,408 |
| 03:59:50 pm | 19.01 | 100 | 14,308 |
| 03:59:50 pm | 19.04 | 100 | 14,208 |
| 03:59:46 pm | 19.03 | 104 | 14,108 |
| 03:59:46 pm | 19.03 | 100 | 14,004 |
| 03:59:45 pm | 19.04 | 100 | 13,904 |
| 03:59:08 pm | 19.03 | 100 | 13,804 |
| 03:58:53 pm | 19.03 | 142 | 13,704 |
| 03:58:53 pm | 19.03 | 104 | 13,562 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +107.81% | ||
| 2022 | -55.03% | ||
| 2021 | +23.75% | ||
| 2020 | +67.41% | ||
| 2019 | +9.57% | ||
| 2018 | -29.44% | ||
| 2017 | -23.00% | ||
| 2016 | +48.22% | ||
| 2015 | -31.71% | ||
| 2014 | -14.43% | ||
| 2013 | +19.61% | ||
| 2012 | -6.70% | ||
| 2011 | +72.83% | ||
| 2010 | +5.15% | ||
| 2009 | +40.00% | ||
| 2008 | -35.79% | ||
| 2007 | -17.78% | ||
| 2006 | -36.09% | ||
| 2005 | -11.20% | ||
| 2004 | +141.81% | ||
| 2003 | -13.29% | ||
| 2002 | -17.29% | ||
| 2001 | +72.33% | ||
| 2000 | -14.84% | ||
| 1999 | -47.54% | ||
| 1998 | -41.35% | ||
| 1997 | +44.44% | ||
| 1996 | +6.93% | ||
| 1995 | +105.74% | ||
| 1994 | +10.20% | ||
| 1993 | -14.04% | ||
| 1992 | +56.16% | ||
| 1991 | +186.79% | ||
| 1990 | -51.72% | ||
| 1989 | +107.14% | ||
| 1988 | +54.00% | ||
| 1987 | +195.78% | ||
| 1986 | +38.46% | ||
| 1985 | -35.00% |
- Stock Market
- Equities
- NATR Stock
- Quotes Nature's Sunshine Products, Inc.
