NATURAL HEALTH TRENDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 USD | +0.14% |
|
-1.00% | +18.09% |
| May. 01 | Transcript : Natural Health Trends Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Natural Health Trends Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 6.81 $ | 6.87 $ | 6.91 $ | 6.92 $ |
| Volume | 32 676 | 12 996 | 13 686 | 15 336 |
| Change | -3.13% | +0.88% | +0.58% | +0.14% |
| Opening | 7.12 | 6.82 | 6.89 | 6.88 |
| High | 7.12 | 7.11 | 7.06 | 7.00 |
| Low | 6.80 | 6.82 | 6.88 | 6.80 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.00% | ||
| Current month | +0.14% | ||
| 1 month | +0.29% | ||
| 3 months | +12.34% | ||
| 6 months | +29.10% | ||
| Current year | +18.09% | ||
| 1 year | +28.86% | ||
| 3 years | -8.95% | ||
| 5 years | -24.21% | ||
| 10 years | -7.86% |
Volumes
marketsDaily volume
15 336
Estimated daily volume
15 336
Avg. Volume 20 sessions
23 982
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
165 955.44
Record volume 1
5 963 076
Record volume 2
3 978 593
Record volume 3
3 726 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 318 756
Net sales (USD)
43 924 000
Number of employees
140
Sales / Employee (USD)
313 743
Free-Float
57.74 %
Free-Float capitalization (USD)
51 861 179
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.80
7.12
1 month
6.717.40
Current year
5.797.40
1 year
4.907.40
3 years
3.278.25
5 years
2.529.18
10 years
2.5255.45
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.00
Moving average 50 days
6.82
Moving average 100 days
6.53
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
47.12
RSI 14 days
49.98
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.00% | +18.09% | +28.86% | 79.32M | ||
| -6.21% | -5.12% | +24.43% | +26.69% | 28.85B | ||
| -0.99% | +4.73% | +12.52% | -9.26% | 6.28B | ||
| -0.92% | +1.09% | -16.56% | -22.25% | 4.19B | ||
| -1.16% | -1.12% | +5.65% | +10.58% | 3.95B | ||
| -3.55% | -6.56% | -2.61% | +35.91% | 1.76B | ||
| +0.64% | +6.79% | -2.77% | +0.21% | 1.8B | ||
| +2.55% | +11.52% | -5.95% | +4.69% | 1.29B | ||
| +0.82% | +1.94% | -14.06% | +2.71% | 1.25B | ||
| +0.35% | +12.72% | -16.64% | -43.86% | 1.06B | ||
| -1.62% | -6.72% | +1.04% | +39.31% | 650M | ||
| 0.00% | -1.10% | -19.84% | +5.46% | 433M | ||
| +1.75% | +3.11% | +21.55% | +1.40% | 322M | ||
| +1.56% | +4.95% | -17.99% | -51.49% | 206M | ||
| -0.24% | -5.81% | -42.12% | - | 210M | ||
| -0.30% | +0.60% | +2.13% | -2.61% | 200M | ||
| Average | -0.45% | +1.56% | -3.32% | +1.76% | ||
| Weighted average by Cap. | -3.69% | +1.61% | +12.79% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
291dec078eed6c.bUiW4mFkva4iez3lps36bmWGgHhD9DsA91evlNgykKg.FwT-kxMzkOIRHXeOkoK_KRK_uB8SzW5Lrw6Y0ath1ssjJKCmAxzL-3tMXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.92 | 211 | 12,669 |
| 03:59:17 pm | 6.81 | 100 | 12,458 |
| 03:42:19 pm | 6.802 | 1,999 | 12,358 |
| 03:15:47 pm | 6.82 | 100 | 10,359 |
| 02:48:25 pm | 6.948 | 100 | 10,259 |
| 02:36:34 pm | 6.864 | 120 | 10,159 |
| 12:58:29 pm | 6.88 | 100 | 10,039 |
| 12:53:37 pm | 6.884 | 137 | 9,939 |
| 12:53:37 pm | 6.88 | 622 | 9,802 |
| 12:53:35 pm | 6.882 | 1,002 | 9,180 |
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | +70.85% | ||
| 2022 | -49.26% | ||
| 2021 | +35.74% | ||
| 2020 | -7.43% | ||
| 2019 | -70.90% | ||
| 2018 | +21.72% | ||
| 2017 | -38.87% | ||
| 2016 | -25.89% | ||
| 2015 | +192.84% | ||
| 2014 | +257.81% | ||
| 2013 | +216.83% | ||
| 2012 | +55.38% | ||
| 2011 | +437.19% | ||
| 2010 | -14.79% | ||
| 2009 | -52.67% | ||
| 2008 | -75.21% | ||
| 2007 | -19.33% | ||
| 2006 | -84.46% | ||
| 2005 | -12.27% | ||
| 2004 | +4.76% | ||
| 2003 | +375.11% | ||
| 2002 | -28.71% | ||
| 2001 | +106.67% | ||
| 2000 | -99.14% | ||
| 1999 | -54.84% | ||
| 1998 | +106.69% | ||
| 1997 | -96.59% | ||
| 1996 | -74.42% | ||
| 1995 | +45.76% |
- Stock Market
- Equities
- NHTC Stock
- Quotes Natural Health Trends Corp.
