NATURAL GAS SERVICES GROUP, INC. Quotes Natural Gas Services Group, Inc.
Equities
NGS
US63886Q1094
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 USD | -2.17% |
|
+2.72% | +43.03% |
| Apr. 29 | Enerplus Downgraded to Sector Perform at RBC | MT |
| Apr. 03 | Stifel Raises Price Target on Natural Gas Services to $26 From $18, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.1 $ | 23.36 $ | 23.51 $ | 23 $ |
| Volume | 55 285 | 54 729 | 36 977 | 40 639 |
| Change | +0.30% | +1.13% | +0.64% | -2.17% |
| Opening | 23.20 | 23.24 | 23.39 | 23.69 |
| High | 23.53 | 23.74 | 23.87 | 23.69 |
| Low | 23.07 | 23.18 | 23.10 | 22.83 |
Performance
| 1 day | -2.17% | ||
| 1 week | +2.72% | ||
| Current month | +4.17% | ||
| 1 month | -2.21% | ||
| 3 months | +50.92% | ||
| 6 months | +63.47% | ||
| Current year | +43.03% | ||
| 1 year | +120.52% | ||
| 3 years | +137.85% | ||
| 5 years | +41.98% | ||
| 10 years | -26.14% |
Volumes
marketsDaily volume
40 639
Estimated daily volume
40 639
Avg. Volume 20 sessions
67 331
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 548 613.00
Record volume 1
3 606 000
Record volume 2
2 837 100
Record volume 3
2 543 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
286 052 702
Net sales (USD)
121 167 000
Number of employees
266
Sales / Employee (USD)
455 515
Free-Float
68.6 %
Free-Float capitalization (USD)
216 898 188
Average Daily Capital Traded
0.54%
Highs and lows
1 week
22.83
23.87
1 month
21.8824.90
Current year
13.7024.90
1 year
9.5524.90
3 years
8.9124.90
5 years
2.6224.90
10 years
2.6234.85
Indicators
Moving average 5 days
23.20
Moving average 20 days
23.35
Moving average 50 days
21.02
Moving average 100 days
18.12
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
59.63
RSI 14 days
60.83
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +2.72% | +43.03% | +120.52% | 286M | ||
| -0.03% | +2.24% | +1.27% | +30.16% | 19.71B | ||
| +1.37% | +4.51% | +18.75% | +35.09% | 4.72B | ||
| -1.41% | +0.32% | +2.44% | -15.32% | 834M | ||
| -0.06% | +4.72% | +0.34% | -17.57% | 753M | ||
| +0.95% | +7.74% | -7.73% | +3.35% | 686M | ||
| -1.17% | -2.39% | -19.46% | +15.96% | 338M | ||
| +4.87% | +11.75% | -3.67% | -7.96% | 319M | ||
| +1.35% | +2.74% | +11.94% | +22.95% | 286M | ||
| -4.31% | 0.00% | -29.68% | -28.24% | 245M | ||
| -1.10% | -0.22% | -23.51% | -13.49% | 225M | ||
| +0.88% | -4.20% | -51.49% | -55.12% | 207M | ||
| +2.23% | 0.00% | -7.29% | +34.71% | 187M | ||
| -1.11% | -4.30% | -18.35% | -55.28% | 103M | ||
| -2.16% | -1.30% | -9.20% | -3.81% | 96.3M | ||
| -1.99% | -4.40% | -7.81% | +12.65% | 61.72M | ||
| Average | -0.24% | -0.04% | -6.28% | +4.91% | ||
| Weighted average by Cap. | +0.13% | +2.51% | +3.12% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44856fba8ffccf2b7a37d44.dsdbSAA1f4HexpMpi8Ui3i_X1Y_wGqEE6IlTy6RMBBQ.HIN2JWV5CuPpnutN2YcXtnbuksKgRdVAvNsn-px8NWE7khMtX2Yo6JqV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23 | 2,391 | 25,156 |
| 03:59:52 pm | 23.01 | 100 | 22,765 |
| 03:59:16 pm | 23.01 | 100 | 22,665 |
| 03:59:16 pm | 23.01 | 443 | 22,565 |
| 03:59:16 pm | 23 | 100 | 22,122 |
| 03:59:16 pm | 23 | 100 | 22,022 |
| 03:59:16 pm | 23 | 100 | 21,922 |
| 03:59:09 pm | 22.96 | 100 | 21,822 |
| 03:58:57 pm | 23 | 100 | 21,722 |
| 03:58:55 pm | 22.95 | 100 | 21,622 |
Monthly variations
Annual change
| 2024 | +43.03% | ||
| 2023 | +40.31% | ||
| 2022 | +9.46% | ||
| 2021 | +10.44% | ||
| 2020 | -22.68% | ||
| 2019 | -25.43% | ||
| 2018 | -37.25% | ||
| 2017 | -18.51% | ||
| 2016 | +44.17% | ||
| 2015 | -3.21% | ||
| 2014 | -16.43% | ||
| 2013 | +67.90% | ||
| 2012 | +13.55% | ||
| 2011 | -23.53% | ||
| 2010 | +0.32% | ||
| 2009 | +86.08% | ||
| 2008 | -48.34% | ||
| 2007 | +41.08% | ||
| 2006 | -18.04% | ||
| 2005 | +79.85% | ||
| 2004 | +69.91% | ||
| 2003 | +43.04% | ||
| 2002 | -8.71% |
- Stock Market
- Equities
- NGS Stock
- Quotes Natural Gas Services Group, Inc.
