NATURAL ALTERNATIVES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 USD | +0.61% |
|
-2.80% | +1.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 6.55 $ | 6.56 $ | 6.56 $ | 6.6 $ |
| Volume | 3 053 | 2 651 | 2 644 | 947 |
| Change | -3.11% | +0.15% | 0.00% | +0.61% |
| Opening | 6.68 | 6.65 | 6.78 | 6.60 |
| High | 6.83 | 6.65 | 6.78 | 6.60 |
| Low | 6.52 | 6.55 | 6.56 | 6.60 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.80% | ||
| Current month | +6.11% | ||
| 1 month | +1.54% | ||
| 3 months | +7.49% | ||
| 6 months | +7.32% | ||
| Current year | +1.07% | ||
| 1 year | -12.81% | ||
| 3 years | -54.51% | ||
| 5 years | -48.40% | ||
| 10 years | +11.88% |
Volumes
marketsDaily volume
947
Estimated daily volume
947
Avg. Volume 20 sessions
5 156
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
34 029.60
Record volume 1
923 200
Record volume 2
868 900
Record volume 3
826 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 186 165
Net sales (USD)
154 015 000
Number of employees
317
Sales / Employee (USD)
485 852
Free-Float
51.49 %
Free-Float capitalization (USD)
32 217 556
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.52
6.83
1 month
6.157.26
Current year
5.657.26
1 year
5.067.93
3 years
5.0619.93
5 years
0.0019.93
10 years
0.0019.93
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.45
Moving average 50 days
6.35
Moving average 100 days
6.26
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
52.47
RSI 14 days
53.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.80% | +1.07% | -12.81% | 40.19M | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.61% | +2.96% | +34.64% | +64.58% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.40% | +1.91% | +16.96% | +3.03% | 244B | ||
| -0.01% | +0.54% | +9.72% | +2.54% | 208B | ||
| +1.01% | -0.51% | -4.46% | -18.48% | 205B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| +0.30% | +0.89% | +1.43% | -9.95% | 123B | ||
| +0.38% | +0.67% | +23.81% | +25.54% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | +0.35% | -0.35% | +9.84% | +8.59% | ||
| Weighted average by Cap. | +0.51% | +0.37% | +17.02% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7f8d32b0.SaChNPWl-M_KQYwOO6EQYcyAOh6Eyt3RlayRQdg9DmU.D_nqV5nCqrn5Hv9-fMpXPqDvWE7liZ-Z9_iiModcQyYg0_VekJKBp6AY-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 6.6 | 172 | 346 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -22.17% | ||
| 2022 | -33.68% | ||
| 2021 | +19.46% | ||
| 2020 | +32.69% | ||
| 2019 | -18.82% | ||
| 2018 | -4.56% | ||
| 2017 | -8.85% | ||
| 2016 | +9.28% | ||
| 2015 | +93.27% | ||
| 2014 | -4.12% | ||
| 2013 | +11.16% | ||
| 2012 | -43.21% | ||
| 2011 | +57.86% | ||
| 2010 | -27.74% | ||
| 2009 | +27.05% | ||
| 2008 | -29.32% | ||
| 2007 | -0.46% | ||
| 2006 | +33.80% | ||
| 2005 | -29.79% | ||
| 2004 | +44.22% | ||
| 2003 | +60.60% | ||
| 2002 | +77.11% | ||
| 2001 | +2.86% | ||
| 2000 | -32.69% | ||
| 1999 | -70.45% | ||
| 1998 | +3.53% | ||
| 1997 | +26.87% | ||
| 1996 | +4.69% | ||
| 1995 | +88.24% | ||
| 1994 | -65.31% | ||
| 1993 | +127.91% | ||
| 1992 | +48.28% |
- Stock Market
- Equities
- NAII Stock
- Quotes Natural Alternatives International, Inc.
