End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
114 LKR | 0.00% | -0.22% | +8.24% |
Mar. 28 | Nations Trust Bank plc Appoints Charitha Subasinghe as Executive Director | CI |
Feb. 27 | Nations Trust Bank PLC Approves First and Final Dividend, Payable on March 27, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 114.25 ₨ | 116 ₨ | 114.75 ₨ | 114 ₨ | 114 ₨ |
Volume | 47 321 | 71 051 | 237 801 | 33 948 | 155 908 |
Change | 0.00% | +1.53% | -1.08% | -0.65% | 0.00% |
Opening | 114.50 | 114.25 | 115.50 | 114.50 | 114.00 |
High | 115.50 | 117.00 | 115.50 | 115.50 | 114.75 |
Low | 114.25 | 114.25 | 113.75 | 113.75 | 114.00 |
Performance
1 week | -0.22% | ||
Current month | -0.65% | ||
1 month | +1.79% | ||
3 months | +13.25% | ||
6 months | +11.08% | ||
Current year | +8.24% | ||
1 year | +97.22% | ||
3 years | +145.10% | ||
5 years | +47.50% | ||
10 years | +105.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.22% | +8.24% | +97.22% | 127M | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
Average | +0.70% | +1.01% | +0.72% | +13.42% | ||
Weighted average by Cap. | +0.93% | +0.43% | +3.97% | +8.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.24% | ||
2023 | +146.82% | ||
2022 | -10.76% | ||
2021 | -8.33% | ||
2020 | -25.00% | ||
2019 | -8.37% | ||
2018 | +17.33% | ||
2017 | -3.58% | ||
2016 | -6.26% | ||
2015 | -11.03% | ||
2014 | +55.95% | ||
2013 | +11.07% | ||
2012 | -1.75% | ||
2011 | -31.65% | ||
2010 | +126.94% | ||
2009 | +65.17% | ||
2008 | -25.21% | ||
2007 | +5.31% | ||
2006 | +20.21% | ||
2005 | +28.77% | ||
2004 | -35.96% | ||
2003 | +70.15% | ||
2002 | +11.67% | ||
2001 | +27.66% | ||
2000 | -16.07% | ||
1999 | -3.45% |
- Stock Market
- Equities
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC