NATIONAL WORLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 GBX | -2.46% |
|
-0.71% | +1.09% |
| Apr. 30 | Dutch scale down World War II remembrance to keep ceremony safe | RE |
| Apr. 22 | National World plc Announces the Appointment of Andrea Davies to the Board as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 14.25 p | 14.25 p | 14.25 p | 13.9 p |
| Volume | 179 958 | 88 019 | 87 147 | 32 592 |
| Change | 0.00% | 0.00% | 0.00% | -2.46% |
| Opening | 14.25 | 14.25 | 14.25 | 14.25 |
| High | 14.63 | 14.80 | 14.60 | 14.44 |
| Low | 13.62 | 13.63 | 13.70 | 13.66 |
Performance
| 1 day | -2.46% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -5.76% | ||
| 3 months | -14.46% | ||
| 6 months | -18.24% | ||
| Current year | +1.09% | ||
| 1 year | -31.19% | ||
| 3 years | -22.78% |
Volumes
marketsDaily volume
32 592
Estimated daily volume
32 592
Avg. Volume 20 sessions
163 425
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
2 271 607.50
Avg. Volume 20 sessions USD
2 271 607.50
Record volume 1
45 938 310
Record volume 2
7 132 000
Record volume 3
4 815 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 052 485
Capitalization (USD)
47 650 844
Net sales (GBP)
88 400 000
Net sales (USD)
110 698 016
Number of employees
1 251
Sales / Employee (GBP)
70 663
Sales / Employee (USD)
88 488
Free-Float
42.46 %
Free-Float capitalization (GBX)
16 156 568
Free-Float capitalization (USD)
20 231 901
Average Daily Capital Traded
5.97%
Highs and lows
1 week
13.62
14.80
1 month
12.7015.50
Current year
12.7017.88
1 year
12.7020.80
3 years
12.7042.28
5 years
10.0042.28
10 years
10.0042.28
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.15
Moving average 50 days
14.27
Moving average 100 days
14.80
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
57.22
RSI 14 days
51.27
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -0.71% | +1.09% | -31.19% | 47.65M | ||
| -1.48% | +3.37% | +3.71% | +21.27% | 8.52B | ||
| -0.60% | +4.15% | +13.12% | +67.81% | 6.73B | ||
| -3.17% | +2.26% | +42.59% | +19.57% | 5.39B | ||
| +1.05% | +3.43% | +19.75% | -29.19% | 3.68B | ||
| +0.47% | +2.14% | +16.97% | -1.38% | 3.24B | ||
| +1.76% | +5.12% | +25.17% | -12.57% | 3.11B | ||
| +7.95% | +8.62% | +6.20% | +5.50% | 2.35B | ||
| +0.69% | -0.81% | +12.55% | -35.31% | 1.77B | ||
| +1.09% | +3.64% | +22.68% | +37.99% | 1.73B | ||
| +1.18% | +1.99% | +3.36% | -39.32% | 1.28B | ||
| -1.33% | -2.35% | -4.17% | -13.73% | 1.17B | ||
| +1.88% | +0.37% | +15.32% | +23.04% | 548M | ||
| +0.67% | -0.66% | -19.35% | -26.65% | 454M | ||
| +1.80% | +1.43% | -17.61% | -33.96% | 443M | ||
| +4.78% | +7.52% | +43.04% | +69.59% | 437M | ||
| Average | +0.89% | +1.70% | +11.53% | +1.34% | ||
| Weighted average by Cap. | +0.07% | +2.69% | +15.69% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e428aed69c5e5db06c.UrTFU5kuja1PKoJKklGIhM6jdcu_pBxubJIEyDttw0A.OtCGH9hEzuEXT68V0Qvn1J_RB4Xa_EYaLt4xi0MF93Ie_r8a23ygyyoTww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 13.9 | 14,000 | 32,592 |
| 10:21:51 am | 14.44 | 2,273 | 18,592 |
| 03:58:03 am | 13.66 | 1,000 | 16,319 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -27.63% | ||
| 2022 | -36.67% | ||
| 2021 | +172.73% | ||
| 2019 | +1.15% |
- Stock Market
- Equities
- NWOR Stock
- Quotes National World Plc