NATIONAL WESTERN LIFE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489.6 USD | +0.12% |
|
+0.29% | +1.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 488 $ | 488.11 $ | 489.01 $ | 489.1 $ |
| Volume | 27 427 | 11 634 | 10 041 | 13 249 |
| Change | -0.04% | +0.02% | +0.18% | +0.02% |
| Opening | 488.38 | 489.46 | 488.25 | 488.02 |
| High | 488.38 | 489.46 | 489.40 | 489.63 |
| Low | 487.60 | 487.42 | 488.11 | 488.02 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.08% | ||
| Current month | +0.04% | ||
| 1 month | +0.15% | ||
| 3 months | +0.82% | ||
| 6 months | +1.97% | ||
| Current year | +1.24% | ||
| 1 year | +28.71% | ||
| 3 years | +99.58% | ||
| 5 years | +77.04% | ||
| 10 years | +106.46% |
Volumes
marketsDaily volume
10 041
Estimated daily volume
10 041
Avg. Volume 20 sessions
17 826
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
8 717 092.26
Record volume 1
7 300 000
Record volume 2
220 014
Record volume 3
146 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 778 050 140
Net sales (USD)
703 350 000
Number of employees
276
Sales / Employee (USD)
2 548 370
Free-Float
93.22 %
Free-Float capitalization (USD)
1 657 491 571
Average Daily Capital Traded
0.49%
Highs and lows
1 week
487.42
489.46
1 month
487.42492.40
Current year
480.00493.00
1 year
367.51493.00
3 years
166.94493.00
5 years
120.55493.00
10 years
120.55493.00
Indicators
Moving average 5 days
488.38
Moving average 20 days
489.33
Moving average 50 days
489.53
Moving average 100 days
486.90
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
38.91
RSI 14 days
43.35
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.08% | +1.24% | +28.71% | 1.78B | ||
| -0.77% | -3.61% | +8.59% | -9.66% | 105B | ||
| -2.38% | -7.57% | +13.44% | -15.21% | 103B | ||
| -0.10% | -3.05% | -11.24% | -21.15% | 88.35B | ||
| -1.74% | -5.41% | +19.92% | +64.95% | 77.24B | ||
| -0.55% | -1.72% | +22.75% | +2.57% | 35.27B | ||
| +0.41% | +1.23% | +13.89% | +28.08% | 29.83B | ||
| -0.17% | +0.31% | +15.16% | +45.21% | 29.67B | ||
| -2.62% | -1.02% | -1.38% | +15.98% | 17.46B | ||
| -2.87% | +0.26% | -13.12% | -2.97% | 14.96B | ||
| -4.52% | -3.67% | +3.99% | +20.44% | 10.09B | ||
| +2.52% | +8.39% | +22.49% | +42.94% | 9.04B | ||
| +1.07% | +0.35% | +13.15% | +10.51% | 8.12B | ||
| -2.06% | -3.50% | +8.31% | +20.77% | 7.67B | ||
| +2.72% | +0.76% | -31.02% | -20.22% | 7.75B | ||
| -1.50% | +1.67% | +14.44% | +33.40% | 7.1B | ||
| Average | -0.77% | -0.14% | +6.29% | +15.27% | ||
| Weighted average by Cap. | -1.07% | -1.78% | +8.25% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86a88ff2ed.CTqOOSX4bJii7gWU3PWAjxrFcsCHGSNqxWzSVnelrJQ.QW3iU26XAvryo3-sir719ymuJZm_XGUbiz-5IDvK59JkT99sFM01yduIag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 489 | 1,132 | 3,979 |
| 03:59:00 pm | 489 | 300 | 2,847 |
| 03:59:00 pm | 489 | 300 | 2,547 |
| 03:59:00 pm | 489 | 100 | 2,247 |
| 03:54:38 pm | 489 | 200 | 2,147 |
| 03:54:37 pm | 489 | 200 | 1,947 |
| 03:54:37 pm | 489 | 200 | 1,747 |
| 03:44:32 pm | 489 | 100 | 1,547 |
| 02:28:42 pm | 488.8 | 100 | 1,447 |
| 02:28:41 pm | 489.4 | 100 | 1,347 |
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +71.89% | ||
| 2022 | +31.04% | ||
| 2021 | +3.88% | ||
| 2020 | -29.03% | ||
| 2019 | -3.27% | ||
| 2018 | -9.16% | ||
| 2017 | +6.51% | ||
| 2016 | +23.36% | ||
| 2015 | -6.43% | ||
| 2014 | +20.44% | ||
| 2013 | +41.72% | ||
| 2012 | +15.85% | ||
| 2011 | -18.33% | ||
| 2010 | -3.97% | ||
| 2009 | +2.63% | ||
| 2008 | -18.42% | ||
| 2007 | -9.89% | ||
| 2006 | +11.23% | ||
| 2005 | +24.27% | ||
| 2004 | +7.57% | ||
| 2003 | +61.23% | ||
| 2002 | -13.67% | ||
| 2001 | +7.90% | ||
| 2000 | +50.18% | ||
| 1999 | -41.60% | ||
| 1998 | +15.76% | ||
| 1997 | +16.67% | ||
| 1996 | +55.36% | ||
| 1995 | +61.15% | ||
| 1994 | -21.91% | ||
| 1993 | -5.32% | ||
| 1992 | +69.37% | ||
| 1991 | +382.61% | ||
| 1990 | -46.51% | ||
| 1989 | -23.21% | ||
| 1988 | +60.00% | ||
| 1987 | -52.38% | ||
| 1986 | +10.53% | ||
| 1985 | +9.02% |
- Stock Market
- Equities
- NWLI Stock
- Quotes National Western Life Group, Inc.
