Stock EYE NATIONAL VISION HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Vision Holdings, Inc.

Equities

EYE

US63845R1077

Other Specialty Retailers

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
17.9 USD +1.88% Intraday chart for National Vision Holdings, Inc. +0.11% -14.48%
Mar. 13 Transcript : National Vision Holdings, Inc. Presents at UBS Global Consumer and Retail Conference 2024, Mar-13-2024 01:00 PM
Feb. 29 UBS Adjusts National Vision Price Target to $30 From $26, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
National Vision Holdings, Inc.(EYE) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 17.42 $ 17.7 $ 17.57 $ 17.9 $
Volume 984 052 1 286 607 1 011 811 1 032 647
Change -1.25% +1.61% -0.73% +1.88%
Opening 17.53 17.42 17.89 18.07
High 17.82 18.31 18.05 18.38
Low 17.40 17.10 17.16 17.87

Performance

1 day+1.88%
1 week+0.11%
Current month+2.76%
1 month-11.82%
3 months-11.52%
6 months+4.92%
Current year-14.48%
1 year-19.51%
3 years-64.65%
5 years-35.43%

Volumes

markets
Daily volume
1 032 647
Estimated daily volume
1 032 647
Avg. Volume 20 sessions
921 390
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
16 492 881.00
Record volume 1
19 952 830
Record volume 2
14 082 260
Record volume 3
11 550 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 406 241 792
Net sales (USD)
2 126 468 000
Number of employees
13 998
Sales / Employee (USD)
151 912
Free-Float
90.21 %
Free-Float capitalization (USD)
1 373 920 353
Average Daily Capital Traded
1.17%

Highs and lows

1 week
17.10
Extreme 17.1
18.41
1 month
17.10
Extreme 17.1
20.80
Current year
17.10
Extreme 17.1
24.11
1 year
13.71
Extreme 13.71
27.02
3 years
13.71
Extreme 13.71
65.92
5 years
11.70
Extreme 11.7
65.92
10 years
11.70
Extreme 11.7
65.92

Indicators

Moving average 5 days
17.65
Moving average 20 days
18.76
Moving average 50 days
20.88
Moving average 100 days
20.44
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
29.40
RSI 14 days
30.98

Sector Comparison - Optical Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL VISION HOLDINGS, INC. Stock National Vision Holdings, Inc.
+1.88%+0.11%-14.48%-19.51% 1.41B
FIELMANN GROUP AG Stock Fielmann Group AG
+1.40%+9.05%-3.37%-1.18% 4.25B
JINS HOLDINGS INC. Stock JINS HOLDINGS Inc.
-0.31%0.00%-30.64%+8.31% 498M
DOCTORGLASSES CHAIN CO.,LTD. Stock Doctorglasses Chain Co.,Ltd.
+1.48%+4.49%-20.22%-35.82% 381M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD. Stock Formosa Optical Technology Co.,Ltd.
-1.44%+0.98%+23.06%+55.12% 192M
PARIS MIKI HOLDINGS INC. Stock Paris Miki Holdings Inc.
+1.00%+2.78%-21.01%+21.19% 135M
KITS EYECARE LTD. Stock Kits Eyecare Ltd.
-0.34%-2.20%-7.37%+19.18% 133M
MISTER SPEX SE Stock Mister Spex SE
-1.39%-5.33%-9.98%-18.04% 104M
SILMÄASEMA OYJ Stock Silmäasema Oyj
-.--%+0.33% - - 92.65M
FOCUS POINT HOLDINGS Stock Focus Point Holdings
+2.76%+2.05%+4.93%-4.49% 72.62M
Average+0.50%+0.56%-8.79%+2.75%
Weighted average by Cap.+1.22%+5.16%-8.05%-3.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

406a3fb4ee8247ea50537.1PzWjnrgmiFbGfFFdjLUihjrWJyI4YOKW31mK8TKMY4.pJruyCCp7RBtXpgSE1uSvWDGF-7hmNzjGBMBH6WvW8m6qJHnLYLUUClfmg
DatePriceVolumeDaily volume
04:00:07 pm 17.89 100 490,789
04:00:07 pm 17.89 100 490,689
04:00:07 pm 17.89 100 490,589
03:59:52 pm 17.89 300 490,489
03:59:52 pm 17.9 100 490,189
03:59:52 pm 17.9 100 490,089
03:59:52 pm 17.9 100 489,989
03:59:51 pm 17.89 300 489,889
03:59:51 pm 17.89 400 489,589
03:59:51 pm 17.89 200 489,189

Chart National Vision Holdings, Inc.

Chart National Vision Holdings, Inc.
More charts

Monthly variations

Annual change

2024-14.48%
2023-46.00%
2022-19.23%
2021+5.96%
2020+39.65%
2019+15.12%
2018-30.63%
2017+45.92%
  1. Stock Market
  2. Equities
  3. EYE Stock
  4. Quotes National Vision Holdings, Inc.