Quotes National Storage REIT

Equities

NSR

AU000000NSR2

Specialized REITs

Market Closed - Australian S.E. Other stock markets 02:10:49 2024-05-20 am EDT			5-day change	1st Jan Change
2.22 ^AUD	-0.45%		+1.37%	-3.48%

Mar. 27	National Storage Reit Announces Board and Executive Changes	CI
Feb. 21	Maas Group Signs Self-Storage Portfolio Sale, Development Contracts with National Storage REIT	MT

Quotes 5-day view

Delayed Quote Australian S.E.

National Storage REIT(NSR) : Historical Chart (5-day)

	2024-05-15	2024-05-16	2024-05-17	2024-05-20
Last	2.2 $	2.27 $	2.23 $	2.22 $
Volume	1 607 959	4 783 003	1 761 938	2 023 851
Change	+0.46%	+3.18%	-1.76%	-0.45%
Opening	2.20	2.24	2.24	2.23
High	2.21	2.31	2.25	2.24
Low	2.19	2.23	2.22	2.21

Performance

1 day	-0.45%
1 week	+1.37%
Current month	+2.78%
1 month	+0.91%
3 months	-4.31%
6 months	+2.30%
Current year	-3.48%
1 year	-12.25%
3 years	+9.36%
5 years	+29.82%
10 years	+73.44%

Volumes

markets

Daily volume

2 023 851

Estimated daily volume

2 023 851

Avg. Volume 20 sessions

3 477 597

Daily volume ratio

0.58

Avg. Volume 20 sessions AUD

7 720 265.34

Avg. Volume 20 sessions USD

5 148 953.77

Record volume 1

65 743 720

Record volume 2

35 266 680

Record volume 3

33 638 360

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

3 062 802 552

Capitalization (USD)

2 042 705 534

Net sales (AUD)

330 036 000

Net sales (USD)

220 114 210

Number of employees

660

Sales / Employee (AUD)

500 055

Sales / Employee (USD)

333 506

Free-Float

93.63 %

Free-Float capitalization (AUD)

2 848 355 245

Free-Float capitalization (USD)

1 899 682 047

Average Daily Capital Traded

0.25%

Highs and lows

1 week

2.19

2.31

1 month

2.12

2.31

Current year

2.12

2.47

1 year

1.99

2.59

3 years

1.97

2.78

5 years

1.20

2.78

10 years

1.20

2.78

Indicators

Moving average 5 days

2.22

Moving average 20 days

2.19

Moving average 50 days

2.28

Moving average 100 days

2.28

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

-1.53%

Price spread / (MMA50)

+2.75%

Price spread / (MMA100)

+2.52%

STIM

RSI 9 days

56.61

RSI 14 days

51.91

Sector Comparison - Self-Storage REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NATIONAL STORAGE REIT	-0.45%	+1.37%	-3.48%	-12.25%	2.04B
	PUBLIC STORAGE	-0.96%	+3.25%	-6.26%	+0.35%	50.73B
	CUBESMART	-1.04%	+3.61%	-5.29%	-2.25%	9.98B
	SHURGARD SELF-STORAGE LTD.	-0.97%	+3.28%	-8.72%	-10.43%	4.38B
	BIG YELLOW GROUP PLC	-0.34%	+4.61%	-3.44%	+1.29%	2.94B
	NATIONAL STORAGE AFFILIATES TRUST	-0.74%	+2.72%	-8.83%	+0.80%	2.85B
	SAFESTORE HOLDINGS PLC	+0.23%	+5.05%	-3.45%	-10.02%	2.36B
	ABACUS STORAGE KING	-0.42%	+3.95%	+4.87%	-	1.05B
	SMARTSTOP SELF STORAGE REIT, INC.	+7.86%	-.--%	-8.13%	-17.20%	967M
	WAREHOUSE REIT PLC	+0.24%	+1.20%	-8.59%	-20.06%	453M
	STOR-AGE PROPERTY REIT LIMITED	-0.97%	-1.99%	+1.76%	-0.08%	350M
	EC WORLD REAL ESTATE INVESTMENT TRUST	-6.67%	-.--%	-.--%	-1.75%	169M
	GKW LIMITED	+2.44%	-2.35%	+58.68%	+337.68%	167M
	GLOBAL SELF STORAGE, INC.	+3.31%	-2.26%	+7.87%	-0.99%	53.95M
Average	+0.11%	+1.23%	+1.21%	+20.39%
Weighted average by Cap.	-0.77%	+4.25%	-5.80%	-0.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fd67f48fd0cea0b7336efa25.16hDx8Bt9tIdeL0ptcTLNnUQ-ah-ChWF1clGuZK4Nes.iNo3lKEXvLRrHv8ehYHmeE1in8NPU2Tu4oVw8qHpZ6Pm8Qf0nwybqmk51g

Date	Price	Volume	Daily volume
02:10:49 am	2.22	1	2,017,846
02:10:49 am	2.22	2,363	2,017,845
02:10:49 am	2.22	6,898	2,015,482
02:10:49 am	2.22	7,112	2,008,584
02:10:49 am	2.22	8,960	2,001,472
02:10:49 am	2.22	5,572	1,992,512
02:10:49 am	2.22	11,680	1,986,940
02:10:49 am	2.22	8,172	1,975,260
02:10:49 am	2.22	8,909	1,967,088
02:10:49 am	2.22	12,387	1,958,179