NATIONAL STORAGE AFFILIATES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.76 USD | -0.27% |
|
+1.94% | -11.36% |
| May. 02 | Transcript : National Storage Affiliates Trust, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (NSA) NATIONAL STORAGE AFFILIATES TRUST Posts Q1 Revenue $196.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 36.64 $ | 36.15 $ | 36.86 $ | 36.76 $ |
| Volume | 774 182 | 457 477 | 347 414 | 476 624 |
| Change | +0.49% | -1.34% | +1.96% | -0.27% |
| Opening | 36.80 | 36.31 | 36.40 | 36.90 |
| High | 36.91 | 36.36 | 36.90 | 36.90 |
| Low | 36.54 | 36.03 | 36.20 | 36.53 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.94% | ||
| Current month | +4.91% | ||
| 1 month | -2.10% | ||
| 3 months | -0.19% | ||
| 6 months | +21.08% | ||
| Current year | -11.36% | ||
| 1 year | -3.26% | ||
| 3 years | -15.84% | ||
| 5 years | +23.19% |
Volumes
marketsDaily volume
476 624
Estimated daily volume
476 624
Avg. Volume 20 sessions
605 332
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
22 252 004.32
Record volume 1
14 069 530
Record volume 2
11 165 495
Record volume 3
9 555 761
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 754 896 739
Net sales (USD)
858 063 000
Number of employees
1 108
Sales / Employee (USD)
774 425
Free-Float
93.43 %
Free-Float capitalization (USD)
2 574 658 158
Average Daily Capital Traded
0.81%
Highs and lows
1 week
36.00
36.91
1 month
34.8037.30
Current year
34.5042.54
1 year
27.8642.54
3 years
27.8670.04
5 years
19.3470.04
10 years
11.5070.04
Indicators
Moving average 5 days
36.57
Moving average 20 days
35.83
Moving average 50 days
36.83
Moving average 100 days
37.55
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
59.95
RSI 14 days
54.62
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.94% | -11.36% | -3.26% | 2.75B | ||
| +0.20% | +3.83% | -9.53% | -6.46% | 48.49B | ||
| +0.31% | +3.38% | -8.52% | -3.87% | 31.05B | ||
| +0.54% | +2.25% | -7.90% | -5.89% | 9.6B | ||
| -0.18% | +1.79% | -7.04% | -3.57% | 2.77B | ||
| -1.16% | +1.26% | -8.82% | -14.89% | 2.2B | ||
| 0.00% | +1.86% | -4.78% | -12.40% | 1.98B | ||
| +0.88% | -0.43% | +1.33% | - | 993M | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| -0.83% | +0.84% | -8.91% | -19.42% | 446M | ||
| +0.67% | +2.21% | +2.91% | +1.05% | 349M | ||
| +3.70% | -2.19% | +62.51% | +341.01% | 171M | ||
| -6.67% | -.--% | -.--% | -3.45% | 167M | ||
| -1.34% | +23.50% | +11.11% | +0.59% | 57.4M | ||
| Average | +0.26% | +2.62% | +0.20% | +19.40% | ||
| Weighted average by Cap. | +0.28% | +3.24% | -8.63% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11daa0abddca7a803976.81vcnKRwzeKXj4NjnFA9WF9UaTMDX3vpxHx4tpwKaT4.pDmzrYk2gYvx_sYQ8T5sBxgEOHZKMQ2jtw8x3sxuNk2fEaX6lzKZp8HF8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.76 | 71,683 | 306,454 |
| 03:59:57 pm | 36.77 | 100 | 234,771 |
| 03:59:57 pm | 36.77 | 268 | 234,671 |
| 03:59:57 pm | 36.76 | 1,066 | 234,403 |
| 03:59:57 pm | 36.76 | 346 | 233,337 |
| 03:59:57 pm | 36.76 | 115 | 232,991 |
| 03:59:55 pm | 36.76 | 200 | 232,876 |
| 03:59:55 pm | 36.75 | 100 | 232,676 |
| 03:59:55 pm | 36.75 | 100 | 232,576 |
| 03:59:54 pm | 36.76 | 100 | 232,476 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +14.81% | ||
| 2022 | -47.80% | ||
| 2021 | +92.06% | ||
| 2020 | +7.17% | ||
| 2019 | +27.06% | ||
| 2018 | -2.93% | ||
| 2017 | +23.52% | ||
| 2016 | +28.84% | ||
| 2015 | +31.77% |
- Stock Market
- Equities
- NSA Stock
- Quotes National Storage Affiliates Trust