NATIONAL RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 USD | -0.76% |
|
-7.45% | -29.02% |
| May. 08 | Transcript : National Research Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (NRC) NATIONAL RESEARCH CORPORATION Reports Q1 Revenue $35.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.12 $ | 28.59 $ | 28.29 $ | 28.08 $ |
| Volume | 74 179 | 61 424 | 55 323 | 117 524 |
| Change | -0.73% | -5.08% | -1.05% | -0.74% |
| Opening | 30.45 | 29.87 | 28.68 | 28.25 |
| High | 30.79 | 30.45 | 29.65 | 28.71 |
| Low | 29.09 | 28.48 | 28.19 | 27.45 |
Performance
| 1 day | -0.76% | ||
| 1 week | -7.45% | ||
| 1 month | -19.70% | ||
| 3 months | -30.77% | ||
| 6 months | -32.34% | ||
| Current year | -29.02% | ||
| 1 year | -38.56% | ||
| 3 years | -41.02% | ||
| 5 years | -44.93% | ||
| 10 years | +87.08% |
Volumes
marketsDaily volume
117 524
Estimated daily volume
117 524
Avg. Volume 20 sessions
72 611
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
2 038 916.88
Record volume 1
1 034 188
Record volume 2
532 581
Record volume 3
479 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
670 304 896
Net sales (USD)
148 580 000
Number of employees
435
Sales / Employee (USD)
341 563
Free-Float
48.59 %
Free-Float capitalization (USD)
424 061 211
Average Daily Capital Traded
0.3%
Highs and lows
1 week
27.45
30.79
1 month
27.4535.81
Current year
27.4542.18
1 year
27.4547.25
3 years
27.4555.67
5 years
27.4571.35
10 years
10.7271.35
Indicators
Moving average 5 days
29.10
Moving average 20 days
31.34
Moving average 50 days
34.24
Moving average 100 days
36.75
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+21.93%
Price spread / (MMA100)
+30.86%
STIM
RSI 9 days
27.10
RSI 14 days
31.17
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -7.45% | -29.02% | -38.56% | 670M | ||
| +1.36% | -0.71% | +12.50% | +40.79% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +21.18% | 17.45B | ||
| +0.65% | -0.71% | +21.47% | +15.22% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +32.05% | 13.35B | ||
| +0.13% | -2.49% | +12.62% | +11.13% | 9.8B | ||
| +2.35% | -1.66% | -19.05% | -22.95% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -11.92% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +3.41% | 5.23B | ||
| +0.91% | -3.58% | -3.21% | -4.56% | 4.85B | ||
| +1.20% | -1.20% | +8.04% | +0.78% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +48.08% | 4.59B | ||
| +0.45% | -4.36% | - | - | 4.55B | ||
| +2.34% | +1.55% | +12.37% | +22.17% | 4.54B | ||
| -0.82% | -0.65% | +3.94% | -9.81% | 4.4B | ||
| +0.60% | -0.71% | -37.55% | -31.62% | 4.05B | ||
| Average | +0.79% | -1.85% | +0.90% | +5.03% | ||
| Weighted average by Cap. | +0.99% | -1.44% | +8.18% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a1740bb9c0f4a.DnfBr4HWUZly5-DTcH06IeN1weMM8O0vPcg5kuyFjbE.OBH129SdAPxLkrGVARJQSa4FrZZinpRAZY8O4t7D1Mt_Q6X41-E66iO4sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.08 | 38,637 | 67,287 |
| 03:59:45 pm | 28.04 | 100 | 28,650 |
| 03:59:45 pm | 28.04 | 100 | 28,550 |
| 03:59:45 pm | 28.05 | 100 | 28,450 |
| 03:59:45 pm | 28.04 | 403 | 28,350 |
| 03:59:44 pm | 28.04 | 100 | 27,947 |
| 03:59:44 pm | 28.04 | 100 | 27,847 |
| 03:59:44 pm | 28.04 | 100 | 27,747 |
| 03:59:44 pm | 28.05 | 100 | 27,647 |
| 03:59:33 pm | 28.03 | 100 | 27,547 |
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | +6.06% | ||
| 2022 | -10.16% | ||
| 2021 | -2.88% | ||
| 2020 | -35.17% | ||
| 2019 | +72.89% | ||
| 2018 | +2.25% | ||
| 2017 | +96.32% | ||
| 2016 | +18.45% | ||
| 2015 | +14.65% | ||
| 2014 | -25.66% | ||
| 2013 | -5.90% |
- Stock Market
- Equities
- NRC Stock
- Quotes National Research Corporation
